Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2019	-0.20 / -0.70%	28.80	29.40	28.50	28.50	28.86	10.08	9,400
7/9/2019	+0.70 / +2.50%	28.00	28.70	28.00	28.70	28.51	10.15	21,700
7/8/2019	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	9.90	100
7/5/2019	+0.70 / +2.55%	27.50	28.40	27.50	28.20	28.18	9.97	5,900
7/4/2019	+0.30 / +1.10%	27.40	27.50	27.20	27.50	27.35	9.72	3,800
7/3/2019	0.00 / 0.00%	27.20	27.30	27.20	27.20	27.26	9.62	7,200
7/2/2019	-0.30 / -1.09%	27.40	27.40	27.20	27.20	27.29	9.62	2,800
7/1/2019	+0.20 / +0.73%	27.30	27.60	27.30	27.50	27.41	9.72	1,600
6/28/2019	-0.10 / -0.36%	27.40	27.40	27.30	27.30	27.34	9.65	1,400
6/27/2019	-0.60 / -2.14%	27.50	27.50	27.20	27.40	27.33	9.69	18,500
6/26/2019	+0.20 / +0.72%	28.20	28.30	28.00	28.00	28.05	9.90	8,800
6/25/2019	-0.20 / -0.71%	27.90	28.00	27.80	27.80	27.91	9.83	1,800
6/24/2019	+0.40 / +1.45%	27.80	28.00	27.80	28.00	27.85	9.90	2,200
6/21/2019	-0.40 / -1.43%	27.80	27.80	27.50	27.60	27.60	9.76	4,600
6/20/2019	-0.50 / -1.75%	28.90	28.90	28.00	28.00	28.13	9.90	7,500
6/19/2019	-0.50 / -1.72%	29.00	29.00	28.40	28.50	28.92	10.08	6,000
6/18/2019	+0.50 / +1.75%	28.00	29.00	27.70	29.00	27.99	10.25	16,500
6/17/2019	+0.10 / +0.35%	28.10	28.50	27.50	28.50	28.08	10.08	10,400
6/14/2019	+0.70 / +2.46%	28.30	29.20	28.30	29.20	28.42	10.32	1,000
6/13/2019	-0.30 / -1.04%	28.70	28.90	28.00	28.50	28.18	10.08	7,000
6/12/2019	-1.30 / -4.32%	29.00	29.00	28.80	28.80	28.94	10.18	5,100
6/11/2019	+0.40 / +1.35%	30.20	30.40	29.60	30.10	29.97	10.64	8,400
6/10/2019	+1.10 / +3.85%	29.00	30.50	29.00	29.70	29.63	10.50	18,800
6/7/2019	+1.20 / +4.35%	29.00	29.00	27.90	28.80	28.61	10.18	8,800
6/6/2019	0.00 / 0.00%	27.50	28.00	27.50	27.60	27.84	9.76	2,000
6/5/2019	0.00 / 0.00%	27.30	27.60	27.30	27.60	27.48	9.76	4,000
6/4/2019	+0.10 / +0.36%	29.50	29.50	27.60	27.60	28.10	9.76	400
6/3/2019	-0.90 / -3.17%	28.30	28.30	27.20	27.50	27.66	9.72	12,300
5/31/2019	-2.40 / -7.87%	30.00	30.40	28.10	28.10	28.39	9.93	29,300
5/30/2019	-2.10 / -6.44%	33.00	34.00	30.50	30.50	31.25	10.78	14,700

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020