Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.59	100
6/29/2021	+0.10 / +0.31%	32.00	32.00	31.90	31.90	32.00	12.55	1,000
6/28/2021	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	12.51	300
6/25/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.59	700
6/24/2021	-0.10 / -0.31%	31.70	32.40	31.70	32.40	32.00	12.75	900
6/23/2021	+0.30 / +0.92%	32.10	32.90	32.10	32.90	32.50	12.95	300
6/22/2021	+0.60 / +1.86%	32.40	33.00	32.40	32.90	32.60	12.95	5,400
6/21/2021	0.00 / 0.00%	32.40	32.40	32.30	32.40	32.30	12.75	1,400
6/18/2021	-0.40 / -1.23%	33.00	33.00	32.00	32.00	32.40	12.59	1,700
6/17/2021	+0.60 / +1.85%	32.10	33.10	32.10	33.10	32.40	13.02	400
6/16/2021	-0.40 / -1.22%	32.50	32.50	32.40	32.50	32.50	12.79	1,300
6/15/2021	+0.20 / +0.61%	33.00	33.00	32.90	32.90	32.90	12.95	400
6/14/2021	+0.30 / +0.93%	32.00	33.20	32.00	32.70	32.70	12.87	1,300
6/11/2021	0.00 / 0.00%	32.40	32.50	32.40	32.50	32.40	12.79	3,300
6/10/2021	+0.70 / +2.20%	33.00	33.00	31.60	32.50	32.50	12.79	3,200
6/9/2021	+0.90 / +2.85%	31.60	32.50	31.60	32.50	31.80	12.79	500
6/8/2021	-0.20 / -0.61%	32.80	32.80	31.10	32.70	31.60	12.87	3,900
6/7/2021	+0.90 / +2.80%	32.10	33.00	32.10	33.00	32.89	12.98	1,000
6/4/2021	0.00 / 0.00%	32.10	32.20	32.10	32.10	32.10	12.63	1,900
6/3/2021	+0.70 / +2.20%	31.90	32.50	31.90	32.50	32.10	12.79	3,400
6/2/2021	+0.80 / +2.57%	31.90	31.90	31.50	31.90	31.80	12.55	4,700
6/1/2021	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	12.24	1,100
5/31/2021	-0.90 / -2.82%	31.00	31.00	31.00	31.00	31.00	12.20	14,200
5/28/2021	-0.30 / -0.94%	32.90	32.90	31.50	31.50	31.90	12.39	1,400
5/27/2021	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.80	12.51	2,400
5/26/2021	+0.20 / +0.63%	31.50	32.00	31.50	32.00	32.00	12.59	2,400
5/25/2021	+0.30 / +0.95%	31.70	32.00	31.70	31.80	31.80	12.51	2,000
5/24/2021	+0.80 / +2.58%	31.00	31.80	31.00	31.80	31.50	12.51	300
5/21/2021	0.00 / 0.00%	30.00	31.50	30.00	31.00	31.00	12.20	1,200
5/20/2021	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.00	12.39	7,500

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020