Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2019	-0.90 / -3.17%	28.30	28.30	27.20	27.50	27.66	9.72	12,300
5/31/2019	-2.40 / -7.87%	30.00	30.40	28.10	28.10	28.39	9.93	29,300
5/30/2019	-2.10 / -6.44%	33.00	34.00	30.50	30.50	31.25	10.78	14,700
5/29/2019	+2.60 / +8.67%	30.00	33.40	30.00	32.60	32.87	11.52	41,100
5/28/2019	+2.70 / +9.89%	27.50	30.40	27.40	30.00	29.11	10.61	63,900
5/27/2019	-0.50 / -1.80%	27.50	27.50	27.00	27.30	27.36	9.65	2,600
5/24/2019	-0.60 / -2.15%	28.00	28.00	27.30	27.30	27.79	9.65	4,400
5/23/2019	+0.10 / +0.36%	28.00	28.00	27.80	27.90	27.96	9.86	9,400
5/22/2019	+0.60 / +2.21%	27.00	27.90	27.00	27.80	27.78	9.83	14,000
5/21/2019	+0.60 / +2.26%	27.00	27.50	26.80	27.20	27.04	9.62	3,800
5/20/2019	-0.50 / -1.85%	27.10	27.20	26.60	26.60	27.00	9.40	7,000
5/17/2019	0.00 / 0.00%	27.50	27.50	26.80	27.40	27.15	9.69	15,500
5/16/2019	-0.50 / -1.79%	27.90	27.90	27.40	27.40	27.63	9.69	4,400
5/15/2019	+0.40 / +1.45%	28.00	28.10	27.80	27.90	27.99	9.86	5,700
5/14/2019	-0.80 / -2.83%	27.80	28.10	27.50	27.50	27.89	9.72	9,200
5/13/2019	+0.60 / +2.17%	27.70	28.90	27.70	28.30	28.08	10.00	13,200
5/10/2019	-0.60 / -2.14%	28.30	28.30	27.50	27.50	27.65	9.72	10,100
5/9/2019	+0.40 / +1.44%	28.90	29.00	28.00	28.10	28.45	9.93	10,000
5/8/2019	+0.60 / +2.21%	26.80	28.70	26.80	27.70	27.70	9.79	16,700
5/7/2019	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.06	9.58	1,200
5/6/2019	-0.70 / -2.53%	27.00	27.00	27.00	27.00	27.00	9.55	1,500
5/3/2019	-0.30 / -1.08%	28.00	28.00	27.50	27.50	27.74	9.72	1,600
5/2/2019	-0.20 / -0.71%	28.00	28.10	27.70	27.80	27.99	9.83	8,500
4/26/2019	+0.30 / +1.08%	29.00	29.00	27.30	28.20	27.97	9.97	3,400
4/25/2019	+0.90 / +3.33%	28.00	28.00	26.50	27.90	27.23	9.86	11,200
4/24/2019	0.00 / 0.00%	26.60	27.50	26.10	27.00	26.79	9.55	9,500
4/23/2019	-0.90 / -3.23%	25.40	27.00	25.40	27.00	26.60	9.55	4,400
4/22/2019	-0.20 / -0.71%	29.00	29.00	25.00	27.90	27.98	9.86	7,800
4/19/2019	-0.70 / -2.40%	28.00	29.00	27.50	28.50	28.06	10.08	6,600
4/18/2019	-0.50 / -1.68%	30.00	30.00	28.80	29.20	29.22	10.32	25,700

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020