Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	+1.00 / +5.00%	20.10	21.00	20.10	21.00	20.60	18.09	8,800
6/28/2023	+0.30 / +1.52%	19.90	20.20	19.80	20.00	20.00	17.23	14,800
6/27/2023	0.00 / 0.00%	19.50	19.70	19.50	19.70	19.70	16.97	3,300
6/26/2023	+0.40 / +2.07%	19.80	19.90	19.40	19.70	19.70	16.97	2,600
6/23/2023	+0.30 / +1.57%	19.50	19.50	19.30	19.40	19.30	16.71	3,900
6/22/2023	-0.10 / -0.52%	19.50	19.50	19.00	19.10	19.10	16.45	2,100
6/21/2023	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	16.54	100
6/20/2023	-0.30 / -1.55%	19.00	19.20	19.00	19.10	19.10	16.45	3,400
6/19/2023	-0.10 / -0.52%	19.40	19.50	19.30	19.30	19.40	16.62	13,700
6/16/2023	0.00 / 0.00%	19.60	19.60	19.10	19.20	19.40	16.54	4,100
6/15/2023	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	16.54	1,900
6/14/2023	+0.10 / +0.52%	19.60	19.60	19.20	19.50	19.50	16.79	3,800
6/13/2023	-0.10 / -0.51%	19.30	19.80	19.30	19.40	19.40	16.71	1,400
6/12/2023	0.00 / 0.00%	19.70	19.70	19.50	19.50	19.50	16.79	1,500
6/9/2023	0.00 / 0.00%	19.90	19.90	19.30	19.30	19.50	16.62	3,100
6/8/2023	+0.10 / +0.52%	19.30	19.30	19.10	19.30	19.30	16.62	48,300
6/7/2023	-0.10 / -0.52%	19.30	19.40	19.00	19.20	19.20	16.54	8,300
6/6/2023	-0.20 / -1.03%	19.30	19.30	19.10	19.30	19.30	16.62	7,800
6/5/2023	-0.70 / -3.50%	19.70	20.00	19.30	19.30	19.50	16.62	4,300
6/2/2023	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	17.23	200
6/1/2023	-0.10 / -0.49%	20.30	20.50	20.30	20.40	20.40	17.57	900
5/31/2023	-0.20 / -0.97%	20.50	20.50	20.50	20.50	20.50	17.66	1,000
5/30/2023	+0.50 / +2.48%	20.70	20.70	20.70	20.70	20.70	17.83	100
5/29/2023	0.00 / 0.00%	20.30	20.30	20.00	20.30	20.20	17.48	4,800
5/26/2023	-0.80 / -3.81%	21.00	21.00	20.20	20.20	20.30	17.40	3,600
5/25/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.09	0
5/24/2023	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	18.09	100
5/23/2023	-0.40 / -1.95%	20.10	20.10	20.10	20.10	20.10	17.31	1,100
5/22/2023	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	17.66	1,200
5/19/2023	+0.10 / +0.50%	20.30	20.30	20.20	20.20	20.20	17.40	1,700

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020