Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2022	-0.30 / -0.83%	41.60	41.60	36.00	36.00	36.50	17.05	1,100
6/17/2022	-0.70 / -1.90%	36.50	36.50	36.10	36.10	36.30	17.09	1,700
6/16/2022	+1.70 / +4.84%	36.80	36.80	36.80	36.80	36.80	17.43	200
6/15/2022	-1.10 / -3.05%	35.00	35.30	35.00	35.00	35.10	16.57	1,000
6/14/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	17.09	0
6/13/2022	-1.10 / -3.00%	36.50	36.50	35.50	35.60	36.10	16.86	2,200
6/10/2022	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.70	17.28	300
6/9/2022	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	17.52	1,400
6/8/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	17.47	0
6/7/2022	+0.60 / +1.65%	36.60	37.00	36.60	37.00	36.90	17.52	1,500
6/6/2022	0.00 / 0.00%	36.30	36.50	36.30	36.50	36.40	17.28	1,200
6/3/2022	+0.30 / +0.83%	37.00	37.00	36.40	36.40	36.50	17.24	2,000
6/2/2022	-0.10 / -0.27%	34.50	36.50	34.50	36.50	36.10	17.28	800
6/1/2022	-0.20 / -0.54%	36.60	36.60	36.60	36.60	36.60	17.33	300
5/31/2022	+0.10 / +0.27%	36.90	36.90	35.90	36.90	36.80	17.47	7,300
5/30/2022	-0.10 / -0.27%	36.90	36.90	36.80	36.80	36.80	17.43	1,600
5/27/2022	+0.10 / +0.27%	37.00	37.00	36.60	36.60	36.90	17.33	1,200
5/26/2022	-0.10 / -0.27%	36.60	36.60	36.50	36.50	36.50	17.28	600
5/25/2022	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	17.33	200
5/24/2022	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	17.33	0
5/23/2022	0.00 / 0.00%	35.60	37.50	35.60	37.50	36.60	17.76	400
5/20/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	17.76	300
5/19/2022	+1.80 / +5.04%	37.80	38.00	36.40	37.50	37.50	17.76	2,100
5/18/2022	-0.10 / -0.28%	35.70	35.70	35.70	35.70	35.70	16.91	300
5/17/2022	0.00 / 0.00%	35.80	35.80	35.70	35.80	35.80	16.95	700
5/16/2022	+0.50 / +1.41%	35.50	36.00	35.50	36.00	35.80	17.05	400
5/13/2022	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.50	16.57	600
5/12/2022	-1.90 / -5.01%	36.00	36.00	36.00	36.00	36.00	17.05	200
5/11/2022	+2.50 / +7.06%	37.90	37.90	37.90	37.90	37.90	17.95	400
5/10/2022	+0.30 / +0.83%	35.00	36.60	35.00	36.60	35.40	17.33	2,500

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020