Closing price on 6/18/2020
|
|
Open |
25.30 |
High |
25.30 |
Low |
25.30 |
Volume |
100 |
Split-adjusted Price |
9.37 |
|
|
VTK Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2020
|
+1.30 / +5.42%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
9.37
|
100
|
|
6/17/2020
|
-1.20 / -4.76%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.10
|
8.89
|
11,800
|
|
6/16/2020
|
+0.20 / +0.80%
|
25.00
|
25.20
|
24.40
|
25.20
|
25.01
|
9.33
|
1,800
|
|
6/15/2020
|
-0.20 / -0.79%
|
25.40
|
25.50
|
24.90
|
25.00
|
25.17
|
9.26
|
10,200
|
|
6/12/2020
|
-0.30 / -1.15%
|
25.00
|
25.90
|
24.90
|
25.70
|
25.25
|
9.52
|
1,700
|
|
6/11/2020
|
-0.30 / -1.14%
|
26.30
|
26.80
|
26.00
|
26.00
|
26.40
|
9.63
|
7,500
|
|
6/10/2020
|
+0.30 / +1.15%
|
26.30
|
26.40
|
26.10
|
26.30
|
26.23
|
9.74
|
4,100
|
|
6/9/2020
|
-0.30 / -1.14%
|
26.30
|
26.70
|
26.00
|
26.00
|
26.16
|
9.63
|
12,100
|
|
6/8/2020
|
+0.70 / +2.73%
|
25.70
|
26.50
|
25.70
|
26.30
|
26.25
|
9.74
|
10,000
|
|
6/5/2020
|
+0.10 / +0.39%
|
25.70
|
25.70
|
25.50
|
25.70
|
25.63
|
9.52
|
1,800
|
|
6/4/2020
|
-0.10 / -0.39%
|
25.50
|
25.60
|
25.40
|
25.60
|
25.45
|
9.48
|
1,100
|
|
6/3/2020
|
0.00 / 0.00%
|
25.50
|
25.80
|
25.00
|
25.70
|
25.43
|
9.52
|
4,000
|
|
6/2/2020
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.50
|
25.70
|
25.68
|
9.52
|
1,500
|
|
6/1/2020
|
+0.10 / +0.39%
|
25.70
|
25.90
|
25.70
|
25.80
|
25.75
|
9.55
|
4,700
|
|
5/29/2020
|
-0.10 / -0.39%
|
25.60
|
25.80
|
25.50
|
25.50
|
25.65
|
9.44
|
3,100
|
|
5/28/2020
|
+0.10 / +0.39%
|
25.60
|
25.60
|
25.50
|
25.60
|
25.56
|
9.48
|
1,500
|
|
5/27/2020
|
+0.20 / +0.79%
|
25.70
|
25.80
|
25.50
|
25.50
|
25.57
|
9.44
|
8,200
|
|
5/26/2020
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.10
|
25.30
|
25.29
|
9.37
|
11,500
|
|
5/25/2020
|
-0.20 / -0.78%
|
25.70
|
25.70
|
25.30
|
25.30
|
25.55
|
9.37
|
2,100
|
|
5/22/2020
|
+0.20 / +0.79%
|
25.10
|
25.60
|
25.10
|
25.60
|
25.51
|
9.48
|
3,200
|
|
5/21/2020
|
-0.30 / -1.17%
|
25.70
|
25.70
|
25.40
|
25.40
|
25.63
|
9.41
|
2,300
|
|
5/20/2020
|
+0.70 / +2.80%
|
25.30
|
25.80
|
25.30
|
25.70
|
25.68
|
9.52
|
5,800
|
|
5/19/2020
|
-0.10 / -0.40%
|
25.90
|
25.90
|
25.00
|
25.00
|
25.03
|
9.26
|
8,300
|
|
5/18/2020
|
+0.20 / +0.80%
|
25.00
|
25.40
|
25.00
|
25.10
|
25.06
|
9.30
|
4,100
|
|
5/15/2020
|
-0.30 / -1.20%
|
24.90
|
24.90
|
24.80
|
24.80
|
24.88
|
9.18
|
400
|
|
5/14/2020
|
-0.20 / -0.79%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
9.30
|
200
|
|
5/13/2020
|
+0.20 / +0.80%
|
25.10
|
25.40
|
25.10
|
25.30
|
25.31
|
9.37
|
700
|
|
5/12/2020
|
+0.10 / +0.40%
|
25.10
|
25.10
|
25.00
|
25.10
|
25.08
|
9.30
|
2,700
|
|
5/11/2020
|
-0.40 / -1.57%
|
25.50
|
25.70
|
24.90
|
25.00
|
25.06
|
9.26
|
5,700
|
|
5/8/2020
|
-0.20 / -0.79%
|
25.50
|
25.50
|
25.20
|
25.20
|
25.39
|
9.33
|
10,200
|
|
|