Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2025	-0.40 / -0.70%	57.50	57.90	57.00	57.10	57.25	57.10	19,000
6/16/2025	+1.20 / +2.13%	57.50	58.00	56.40	57.60	57.48	57.60	9,000
6/13/2025	-1.00 / -1.73%	58.00	58.00	56.00	56.80	56.39	56.80	28,300
6/12/2025	-0.30 / -0.52%	58.00	58.50	57.60	57.70	57.79	57.70	14,300
6/11/2025	+2.50 / +4.54%	55.10	59.40	55.10	57.60	57.95	57.60	59,400
6/10/2025	+0.30 / +0.55%	54.00	55.50	54.00	54.50	55.07	54.50	7,600
6/9/2025	-1.20 / -2.17%	55.60	55.60	54.00	54.10	54.17	54.10	3,500
6/6/2025	0.00 / 0.00%	55.80	56.00	54.90	54.90	55.33	54.90	7,700
6/5/2025	+0.10 / +0.18%	55.10	55.50	54.60	54.60	54.92	54.60	6,000
6/4/2025	+0.30 / +0.55%	54.00	56.00	54.00	54.50	54.51	54.50	4,900
6/3/2025	0.00 / 0.00%	54.20	55.90	54.00	54.20	54.23	54.20	7,400
6/2/2025	+0.80 / +1.50%	55.40	55.40	53.80	54.00	54.18	54.00	2,100
5/30/2025	-1.00 / -1.82%	50.50	54.20	50.20	54.00	53.23	54.00	4,600
5/29/2025	-0.20 / -0.36%	55.90	55.90	55.00	55.00	55.04	55.00	13,400
5/28/2025	+0.60 / +1.10%	57.90	57.90	55.00	55.00	55.24	55.00	14,800
5/27/2025	+4.00 / +7.77%	51.60	55.70	51.60	55.50	54.40	55.50	5,300
5/26/2025	-0.20 / -0.36%	53.60	55.00	47.00	55.00	51.53	55.00	15,300
5/23/2025	-0.30 / -0.54%	55.60	55.60	55.00	55.10	55.21	55.10	2,800
5/22/2025	-0.60 / -1.07%	56.00	56.10	55.00	55.50	55.43	55.50	10,100
5/21/2025	+0.10 / +0.18%	56.20	56.20	56.00	56.10	56.11	56.10	5,000
5/20/2025	-0.70 / -1.23%	56.90	56.90	55.90	56.20	56.04	56.20	18,500
5/19/2025	-1.50 / -2.60%	56.70	57.50	56.00	56.10	56.88	56.10	14,700
5/16/2025	+0.20 / +0.35%	57.50	58.10	57.00	57.70	57.60	57.70	31,300
5/15/2025	+0.70 / +1.23%	57.10	57.60	57.10	57.60	57.50	57.60	12,700
5/14/2025	+1.40 / +2.50%	56.30	57.80	56.00	57.50	56.91	57.50	24,300
5/13/2025	+0.50 / +0.90%	55.80	56.50	55.80	56.00	56.14	56.00	16,000
5/12/2025	-0.10 / -0.18%	55.80	55.80	55.20	55.60	55.50	55.60	3,700
5/9/2025	-0.30 / -0.54%	55.60	56.00	55.20	55.20	55.65	55.20	13,400
5/8/2025	-0.20 / -0.36%	55.90	55.90	55.20	55.80	55.47	55.80	7,700
5/7/2025	0.00 / 0.00%	56.00	56.40	55.70	56.10	56.03	56.10	4,200

<<Previous 30 days Next 3 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020