Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	+4.50 / +5.33%	84.80	95.00	84.80	88.90	90.20	87.44	495,500
6/13/2024	+5.60 / +7.06%	82.00	86.00	82.00	84.90	84.40	83.51	219,200
6/12/2024	+1.50 / +1.87%	79.90	81.80	77.80	81.60	79.30	80.26	141,200
6/11/2024	-2.70 / -3.28%	82.00	82.00	79.00	79.60	80.10	78.30	132,600
6/10/2024	+0.20 / +0.25%	82.30	85.50	81.30	81.50	82.30	80.16	92,100
6/7/2024	-0.20 / -0.24%	81.00	82.30	80.50	82.10	81.30	80.75	115,100
6/6/2024	-5.10 / -5.92%	84.30	85.60	80.00	81.00	82.30	79.67	208,200
6/5/2024	-0.40 / -0.47%	86.20	88.50	83.60	84.30	86.10	82.92	232,100
6/4/2024	+5.50 / +6.82%	80.90	88.50	80.90	86.10	84.70	84.69	243,900
6/3/2024	+2.20 / +2.80%	78.60	82.40	78.60	80.80	80.60	79.48	175,900
5/31/2024	+3.40 / +4.52%	76.90	81.30	75.20	78.60	78.60	77.31	107,300
5/30/2024	-2.60 / -3.33%	77.50	77.50	74.40	75.50	75.20	74.26	185,900
5/29/2024	-1.80 / -2.26%	82.30	82.30	77.00	77.80	78.10	76.52	178,600
5/28/2024	+6.30 / +8.38%	83.00	83.00	78.00	81.50	79.60	80.16	114,100
5/27/2024	-4.40 / -5.41%	80.60	80.60	74.00	77.00	75.20	75.74	243,300
5/24/2024	-6.90 / -7.89%	87.00	87.90	77.60	80.60	81.40	79.28	273,300
5/23/2024	+6.10 / +7.46%	87.00	93.10	81.80	87.90	87.50	86.46	345,100
5/22/2024	+10.80 / +14.98%	74.50	82.90	74.50	82.90	81.80	81.54	221,800
5/21/2024	+7.80 / +11.69%	68.80	76.70	68.70	74.50	72.10	73.28	286,600
5/20/2024	+8.90 / +14.88%	63.70	68.70	63.70	68.70	66.70	67.57	290,900
5/17/2024	+8.20 / +14.77%	55.50	63.70	55.20	63.70	59.80	62.66	276,400
5/16/2024	+0.60 / +1.09%	56.20	56.20	55.00	55.40	55.50	54.49	67,900
5/15/2024	+1.70 / +3.19%	53.30	56.00	53.30	55.00	54.80	54.10	92,800
5/14/2024	-1.30 / -2.41%	54.00	54.00	52.70	52.70	53.30	51.84	74,400
5/13/2024	-1.20 / -2.17%	55.20	56.40	53.50	54.00	54.00	53.11	65,500
5/10/2024	-2.00 / -3.50%	56.00	56.40	54.50	55.10	55.20	54.20	88,300
5/9/2024	-0.10 / -0.18%	57.90	57.90	56.30	56.40	57.10	55.48	57,103
5/8/2024	+2.10 / +3.82%	56.00	57.50	54.90	57.10	56.50	56.16	139,600
5/7/2024	+1.40 / +2.58%	54.20	55.90	54.00	55.60	55.00	54.69	82,000
5/6/2024	+0.60 / +1.11%	54.60	56.00	53.50	54.50	54.20	53.61	41,800

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020