Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	+0.60 / +1.11%	54.60	56.00	53.50	54.50	54.20	53.61	41,800
5/3/2024	+0.40 / +0.75%	56.00	56.00	53.30	53.40	53.90	52.52	38,400
5/2/2024	-0.50 / -0.92%	54.20	54.20	52.30	53.70	53.00	52.82	51,000
4/26/2024	-1.00 / -1.81%	55.30	55.30	53.50	54.30	54.20	53.41	66,900
4/25/2024	-0.40 / -0.73%	56.00	57.00	53.70	54.20	55.30	53.31	85,100
4/24/2024	+4.50 / +8.91%	52.00	55.50	52.00	55.00	54.60	54.10	71,200
4/23/2024	+4.90 / +10.40%	47.40	52.00	47.40	52.00	50.50	51.15	113,700
4/22/2024	+2.20 / +4.87%	47.50	47.60	46.40	47.40	47.10	46.62	30,600
4/19/2024	-1.50 / -3.19%	46.00	46.50	44.00	45.50	45.20	44.75	31,100
4/17/2024	+0.40 / +0.88%	46.10	47.90	46.00	46.10	47.00	45.34	30,300
4/16/2024	-1.00 / -2.04%	46.60	47.90	44.00	47.90	45.70	47.11	103,900
4/15/2024	-5.40 / -10.42%	51.80	51.80	45.10	46.40	48.90	45.64	87,700
4/12/2024	+1.30 / +2.57%	50.90	52.50	50.70	51.80	51.80	50.95	34,700
4/11/2024	-0.60 / -1.15%	50.00	51.60	49.50	51.60	50.50	50.75	29,300
4/10/2024	+0.90 / +1.76%	52.00	53.10	51.00	52.00	52.20	51.15	86,300
4/9/2024	-3.50 / -6.46%	52.00	54.20	49.00	50.70	51.10	49.87	74,900
4/8/2024	-7.40 / -12.52%	56.70	57.70	51.00	51.70	54.20	50.85	103,300
4/5/2024	-4.30 / -6.80%	61.90	61.90	57.30	58.90	59.10	57.93	99,000
4/4/2024	+1.70 / +2.82%	60.50	68.50	58.00	62.00	63.20	60.98	150,900
4/3/2024	+7.90 / +14.85%	54.00	61.10	54.00	61.10	60.30	60.10	180,100
4/2/2024	+2.90 / +5.69%	51.20	54.10	51.00	53.90	53.20	53.02	109,700
4/1/2024	+0.70 / +1.38%	51.40	51.80	50.70	51.50	51.00	50.66	20,000
3/29/2024	-0.90 / -1.72%	52.20	52.20	50.00	51.40	50.80	50.56	47,400
3/28/2024	+0.10 / +0.19%	54.00	54.10	51.60	51.70	52.30	50.85	49,200
3/27/2024	+2.80 / +5.61%	49.90	55.00	49.00	52.70	51.60	51.84	54,200
3/26/2024	-0.60 / -1.18%	48.50	51.00	48.20	50.40	49.90	49.57	19,800
3/25/2024	-1.00 / -1.92%	51.00	53.00	47.00	51.20	51.00	50.36	16,500
3/22/2024	+0.40 / +0.78%	52.80	53.00	51.60	52.00	52.20	51.15	25,100
3/21/2024	+1.70 / +3.35%	51.40	52.50	50.50	52.40	51.60	51.54	25,500
3/20/2024	+1.70 / +3.43%	51.50	51.50	50.00	51.30	50.70	50.46	15,300

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020