|
Closing price on 5/26/2023
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.20 |
| Volume |
3,600 |
| Split-adjusted Price |
17.40 |
|
|
VTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2023
|
-0.80 / -3.81%
|
21.00
|
21.00
|
20.20
|
20.20
|
20.30
|
17.40
|
3,600
|
|
|
5/25/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.09
|
0
|
|
|
5/24/2023
|
+0.90 / +4.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.09
|
100
|
|
|
5/23/2023
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.31
|
1,100
|
|
|
5/22/2023
|
+0.30 / +1.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.66
|
1,200
|
|
|
5/19/2023
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.20
|
17.40
|
1,700
|
|
|
5/18/2023
|
-0.10 / -0.49%
|
19.50
|
20.30
|
19.50
|
20.30
|
20.10
|
17.48
|
1,400
|
|
|
5/17/2023
|
-0.20 / -0.99%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.40
|
17.23
|
3,600
|
|
|
5/16/2023
|
-0.20 / -0.99%
|
20.30
|
20.30
|
20.10
|
20.10
|
20.20
|
17.31
|
5,400
|
|
|
5/15/2023
|
-0.50 / -2.42%
|
20.50
|
20.70
|
20.10
|
20.20
|
20.30
|
17.40
|
6,100
|
|
|
5/12/2023
|
+1.20 / +6.15%
|
19.50
|
22.00
|
19.50
|
20.70
|
20.70
|
17.83
|
7,300
|
|
|
5/11/2023
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.79
|
1,000
|
|
|
5/10/2023
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.70
|
16.97
|
600
|
|
|
5/9/2023
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.88
|
0
|
|
|
5/8/2023
|
+0.30 / +1.54%
|
19.50
|
20.00
|
19.50
|
19.80
|
19.60
|
17.05
|
700
|
|
|
5/5/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.79
|
0
|
|
|
5/4/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.79
|
900
|
|
|
4/28/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.79
|
1,200
|
|
|
4/27/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.79
|
0
|
|
|
4/26/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.79
|
0
|
|
|
4/25/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.79
|
0
|
|
|
4/24/2023
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.50
|
16.71
|
200
|
|
|
4/21/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.79
|
0
|
|
|
4/20/2023
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.50
|
16.79
|
1,500
|
|
|
4/19/2023
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.30
|
16.62
|
500
|
|
|
4/18/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.62
|
200
|
|
|
4/17/2023
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.00
|
19.20
|
19.30
|
16.54
|
2,600
|
|
|
4/14/2023
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.71
|
100
|
|
|
4/13/2023
|
-0.10 / -0.51%
|
19.30
|
19.50
|
19.30
|
19.40
|
19.40
|
16.71
|
2,400
|
|
|
4/12/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.79
|
700
|
|
|