Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	-0.10 / -0.32%	31.50	31.50	31.40	31.50	31.46	12.39	2,300
5/18/2021	+0.10 / +0.32%	31.60	31.70	31.60	31.70	31.64	12.47	500
5/17/2021	-0.20 / -0.63%	32.00	32.00	31.00	31.80	31.60	12.51	300
5/14/2021	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	12.59	1,000
5/13/2021	0.00 / 0.00%	31.90	31.90	31.30	31.30	31.39	12.32	900
5/12/2021	+0.40 / +1.29%	31.50	31.60	31.00	31.50	31.27	12.39	3,500
5/11/2021	+0.70 / +2.26%	31.00	31.70	30.80	31.70	31.15	12.47	5,800
5/10/2021	+0.40 / +1.29%	31.00	31.70	30.00	31.50	31.05	12.39	2,900
5/7/2021	+0.50 / +1.59%	31.50	32.30	31.00	32.00	31.13	12.59	2,100
5/6/2021	-1.20 / -3.73%	32.40	32.40	31.00	31.00	31.45	12.20	1,800
5/5/2021	+0.40 / +1.25%	31.90	32.40	31.90	32.40	32.15	12.75	200
5/4/2021	-0.90 / -2.76%	32.00	32.00	31.70	31.70	31.97	12.47	4,000
4/29/2021	+0.60 / +1.86%	32.00	32.90	32.00	32.90	32.60	12.95	300
4/28/2021	+0.70 / +2.24%	32.90	32.90	31.60	32.00	32.32	12.59	8,400
4/27/2021	+0.10 / +0.32%	31.20	31.60	31.00	31.60	31.31	12.43	3,100
4/26/2021	+0.10 / +0.32%	32.00	32.00	31.10	31.50	31.49	12.39	11,500
4/23/2021	+0.60 / +1.91%	31.50	32.00	31.00	32.00	31.42	12.59	15,400
4/22/2021	-3.10 / -8.96%	31.50	31.50	31.00	31.50	31.42	12.39	9,300
4/20/2021	+0.60 / +1.79%	35.00	35.10	34.00	34.10	34.57	13.42	6,900
4/19/2021	+2.00 / +6.17%	32.70	34.40	32.70	34.40	33.50	13.54	39,300
4/16/2021	+1.00 / +3.14%	31.80	32.80	31.80	32.80	32.35	12.91	25,200
4/15/2021	0.00 / 0.00%	31.80	31.90	31.80	31.80	31.84	12.51	4,700
4/14/2021	0.00 / 0.00%	32.80	32.80	31.70	31.70	31.81	12.47	2,000
4/13/2021	-0.30 / -0.93%	31.00	31.80	31.00	31.80	31.70	12.51	7,200
4/12/2021	+0.60 / +1.91%	32.00	32.10	32.00	32.00	32.06	12.59	3,900
4/9/2021	+0.30 / +0.94%	31.00	32.10	31.00	32.10	31.35	12.63	1,000
4/8/2021	0.00 / 0.00%	32.00	32.00	31.70	31.80	31.85	12.51	2,300
4/7/2021	+0.50 / +1.57%	31.90	32.30	31.20	32.30	31.80	12.71	13,900
4/6/2021	-0.80 / -2.48%	32.30	32.30	31.50	31.50	31.78	12.39	14,500
4/5/2021	-0.30 / -0.92%	32.30	32.30	32.30	32.30	32.30	12.71	4,200

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020