Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2020	-0.10 / -0.40%	25.90	25.90	25.00	25.00	25.03	9.26	8,300
5/18/2020	+0.20 / +0.80%	25.00	25.40	25.00	25.10	25.06	9.30	4,100
5/15/2020	-0.30 / -1.20%	24.90	24.90	24.80	24.80	24.88	9.18	400
5/14/2020	-0.20 / -0.79%	25.10	25.10	25.10	25.10	25.10	9.30	200
5/13/2020	+0.20 / +0.80%	25.10	25.40	25.10	25.30	25.31	9.37	700
5/12/2020	+0.10 / +0.40%	25.10	25.10	25.00	25.10	25.08	9.30	2,700
5/11/2020	-0.40 / -1.57%	25.50	25.70	24.90	25.00	25.06	9.26	5,700
5/8/2020	-0.20 / -0.79%	25.50	25.50	25.20	25.20	25.39	9.33	10,200
5/7/2020	+1.20 / +4.96%	24.30	25.40	24.20	25.40	25.01	9.41	16,900
5/6/2020	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.09	8.96	900
5/5/2020	0.00 / 0.00%	23.50	24.00	23.50	24.00	23.56	8.89	800
5/4/2020	-0.20 / -0.83%	24.20	24.20	24.00	24.00	24.19	8.89	3,200
4/29/2020	+0.10 / +0.41%	24.30	24.30	24.00	24.30	24.21	9.00	800
4/28/2020	-0.70 / -2.81%	24.60	24.60	24.20	24.20	24.33	8.96	6,200
4/27/2020	-0.10 / -0.40%	25.30	25.30	24.40	24.90	24.65	9.22	2,900
4/24/2020	-0.90 / -3.53%	24.00	25.50	24.00	24.60	25.02	9.11	9,000
4/23/2020	+1.30 / +5.37%	25.00	25.90	25.00	25.50	25.29	9.44	6,100
4/22/2020	+0.20 / +0.83%	23.80	24.20	22.70	24.20	23.31	8.96	5,100
4/21/2020	-1.40 / -5.51%	23.00	24.50	22.80	24.00	24.22	8.89	19,200
4/20/2020	+1.40 / +5.83%	25.00	25.90	25.00	25.40	25.13	9.41	7,900
4/17/2020	+1.30 / +5.49%	24.50	25.00	23.50	25.00	23.98	9.26	18,900
4/16/2020	+0.20 / +0.85%	23.50	23.70	22.60	23.70	23.47	8.78	10,800
4/15/2020	+1.30 / +5.86%	22.50	24.50	22.50	23.50	23.57	8.70	10,300
4/14/2020	+1.50 / +7.25%	21.00	22.40	21.00	22.20	21.77	8.22	9,300
4/13/2020	-0.40 / -1.90%	21.00	21.00	20.70	20.70	20.81	7.67	2,900
4/10/2020	-1.40 / -6.39%	21.00	21.50	20.50	20.50	21.09	7.59	12,300
4/9/2020	+0.80 / +3.79%	21.20	22.50	21.20	21.90	21.74	8.11	5,600
4/8/2020	-0.40 / -1.86%	21.10	21.10	21.10	21.10	21.10	7.81	3,200
4/7/2020	+0.50 / +2.38%	21.70	21.70	20.80	21.50	21.18	7.96	15,100
4/6/2020	+1.60 / +8.25%	21.00	21.50	20.30	21.00	20.82	7.78	5,800

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020