Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	-0.20 / -0.99%	20.30	20.30	20.10	20.10	20.20	17.31	5,400
5/15/2023	-0.50 / -2.42%	20.50	20.70	20.10	20.20	20.30	17.40	6,100
5/12/2023	+1.20 / +6.15%	19.50	22.00	19.50	20.70	20.70	17.83	7,300
5/11/2023	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	16.79	1,000
5/10/2023	+0.10 / +0.51%	19.90	19.90	19.70	19.70	19.70	16.97	600
5/9/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	16.88	0
5/8/2023	+0.30 / +1.54%	19.50	20.00	19.50	19.80	19.60	17.05	700
5/5/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.79	0
5/4/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.79	900
4/28/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.79	1,200
4/27/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.79	0
4/26/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.79	0
4/25/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.79	0
4/24/2023	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.50	16.71	200
4/21/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.79	0
4/20/2023	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.50	16.79	1,500
4/19/2023	0.00 / 0.00%	19.40	19.40	19.30	19.30	19.30	16.62	500
4/18/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.62	200
4/17/2023	-0.20 / -1.03%	19.50	19.50	19.00	19.20	19.30	16.54	2,600
4/14/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	16.71	100
4/13/2023	-0.10 / -0.51%	19.30	19.50	19.30	19.40	19.40	16.71	2,400
4/12/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.79	700
4/11/2023	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.50	16.79	500
4/10/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.62	2,000
4/7/2023	+0.10 / +0.52%	19.40	19.40	19.20	19.30	19.30	16.62	1,900
4/6/2023	-0.20 / -1.03%	19.50	19.50	19.00	19.30	19.20	16.62	4,200
4/5/2023	-0.20 / -1.03%	19.50	20.00	19.30	19.30	19.50	16.62	4,100
4/4/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.79	0
4/3/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.79	1,200
3/31/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.79	1,900

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020