Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2019	-0.50 / -1.79%	27.90	27.90	27.40	27.40	27.63	9.69	4,400
5/15/2019	+0.40 / +1.45%	28.00	28.10	27.80	27.90	27.99	9.86	5,700
5/14/2019	-0.80 / -2.83%	27.80	28.10	27.50	27.50	27.89	9.72	9,200
5/13/2019	+0.60 / +2.17%	27.70	28.90	27.70	28.30	28.08	10.00	13,200
5/10/2019	-0.60 / -2.14%	28.30	28.30	27.50	27.50	27.65	9.72	10,100
5/9/2019	+0.40 / +1.44%	28.90	29.00	28.00	28.10	28.45	9.93	10,000
5/8/2019	+0.60 / +2.21%	26.80	28.70	26.80	27.70	27.70	9.79	16,700
5/7/2019	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.06	9.58	1,200
5/6/2019	-0.70 / -2.53%	27.00	27.00	27.00	27.00	27.00	9.55	1,500
5/3/2019	-0.30 / -1.08%	28.00	28.00	27.50	27.50	27.74	9.72	1,600
5/2/2019	-0.20 / -0.71%	28.00	28.10	27.70	27.80	27.99	9.83	8,500
4/26/2019	+0.30 / +1.08%	29.00	29.00	27.30	28.20	27.97	9.97	3,400
4/25/2019	+0.90 / +3.33%	28.00	28.00	26.50	27.90	27.23	9.86	11,200
4/24/2019	0.00 / 0.00%	26.60	27.50	26.10	27.00	26.79	9.55	9,500
4/23/2019	-0.90 / -3.23%	25.40	27.00	25.40	27.00	26.60	9.55	4,400
4/22/2019	-0.20 / -0.71%	29.00	29.00	25.00	27.90	27.98	9.86	7,800
4/19/2019	-0.70 / -2.40%	28.00	29.00	27.50	28.50	28.06	10.08	6,600
4/18/2019	-0.50 / -1.68%	30.00	30.00	28.80	29.20	29.22	10.32	25,700
4/17/2019	-0.30 / -1.00%	29.10	31.00	29.10	29.70	29.93	10.50	8,400
4/16/2019	-1.40 / -4.46%	31.50	31.50	30.00	30.00	30.35	10.61	5,300
4/12/2019	+0.70 / +2.24%	31.00	32.00	31.00	32.00	31.36	11.31	4,000
4/11/2019	-0.20 / -0.63%	29.50	31.50	29.50	31.30	30.78	11.07	11,700
4/10/2019	+1.30 / +4.30%	30.00	31.50	29.30	31.50	29.70	11.14	5,100
4/9/2019	-1.80 / -5.63%	30.10	31.00	30.00	30.20	30.31	10.68	8,000
4/8/2019	+0.10 / +0.31%	31.30	32.20	30.00	32.00	30.93	11.31	20,100
4/5/2019	-1.10 / -3.32%	32.10	32.10	31.60	32.00	31.95	11.31	14,300
4/4/2019	-0.90 / -2.65%	33.90	34.00	32.10	33.10	33.29	11.70	14,900
4/3/2019	+2.00 / +6.25%	32.00	35.30	32.00	34.00	34.38	12.02	30,200
4/2/2019	+3.20 / +11.11%	28.30	32.00	28.30	32.00	30.74	11.31	27,400
4/1/2019	-1.30 / -4.32%	28.20	30.00	28.20	28.80	28.69	10.18	10,300

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020