Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2022	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.50	16.57	600
5/12/2022	-1.90 / -5.01%	36.00	36.00	36.00	36.00	36.00	17.05	200
5/11/2022	+2.50 / +7.06%	37.90	37.90	37.90	37.90	37.90	17.95	400
5/10/2022	+0.30 / +0.83%	35.00	36.60	35.00	36.60	35.40	17.33	2,500
5/9/2022	-2.00 / -5.26%	36.50	36.50	36.00	36.00	36.30	17.05	2,000
5/6/2022	+2.00 / +5.41%	37.80	39.00	37.80	39.00	38.00	18.47	6,100
5/5/2022	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	17.52	2,600
5/4/2022	+0.70 / +1.93%	36.90	37.00	36.90	37.00	37.00	17.52	2,200
4/29/2022	+0.90 / +2.50%	36.00	37.00	36.00	36.90	36.30	17.47	1,100
4/28/2022	-1.30 / -3.49%	36.00	36.00	36.00	36.00	36.00	17.05	1,500
4/27/2022	+2.20 / +6.27%	37.30	37.30	37.30	37.30	37.30	17.66	100
4/26/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	16.62	3,400
4/25/2022	-1.70 / -4.66%	41.50	41.50	34.50	34.80	35.10	16.48	3,100
4/22/2022	+0.30 / +0.84%	40.90	40.90	36.00	36.20	36.50	17.14	1,100
4/21/2022	-0.80 / -2.17%	36.00	36.00	35.60	36.00	35.90	17.05	3,300
4/20/2022	-1.70 / -4.39%	36.50	37.10	36.50	37.00	36.80	17.52	2,700
4/19/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	18.33	900
4/18/2022	0.00 / 0.00%	39.10	39.10	38.50	38.80	38.70	18.37	8,200
4/15/2022	+1.10 / +2.90%	38.70	39.00	38.20	39.00	38.80	18.47	5,800
4/14/2022	+0.60 / +1.58%	37.10	38.50	37.10	38.50	37.90	18.23	2,400
4/13/2022	+0.50 / +1.34%	37.90	37.90	37.90	37.90	37.90	17.95	100
4/12/2022	-0.80 / -2.12%	38.40	38.40	36.50	37.00	37.40	17.52	9,000
4/8/2022	+0.40 / +1.06%	37.50	38.00	37.50	38.00	37.80	17.99	5,100
4/7/2022	-0.60 / -1.57%	37.60	37.70	37.50	37.60	37.60	17.81	2,000
4/6/2022	0.00 / 0.00%	38.60	38.60	37.90	37.90	38.20	17.95	5,200
4/5/2022	+0.70 / +1.88%	37.20	38.00	37.20	38.00	37.90	17.99	5,100
4/4/2022	-0.10 / -0.27%	37.50	37.50	37.00	37.30	37.30	17.66	2,200
4/1/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	17.71	5,300
3/31/2022	-0.10 / -0.27%	37.40	37.50	37.30	37.30	37.40	17.66	3,200
3/30/2022	+0.30 / +0.81%	41.00	41.00	37.00	37.40	37.40	17.71	11,100

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020