Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2019	-0.90 / -2.65%	33.90	34.00	32.10	33.10	33.29	11.70	14,900
4/3/2019	+2.00 / +6.25%	32.00	35.30	32.00	34.00	34.38	12.02	30,200
4/2/2019	+3.20 / +11.11%	28.30	32.00	28.30	32.00	30.74	11.31	27,400
4/1/2019	-1.30 / -4.32%	28.20	30.00	28.20	28.80	28.69	10.18	10,300
3/29/2019	+0.30 / +1.01%	29.10	30.50	29.10	30.10	30.09	10.64	20,000
3/28/2019	-0.30 / -1.00%	29.00	29.80	29.00	29.80	29.20	10.53	8,900
3/27/2019	-1.20 / -3.83%	31.50	33.00	29.20	30.10	31.31	10.64	8,700
3/26/2019	+3.80 / +13.82%	31.30	31.30	28.30	31.30	30.38	11.07	7,800
3/25/2019	-3.80 / -12.14%	31.50	31.50	26.70	27.50	27.50	9.72	42,400
3/22/2019	-2.00 / -5.80%	31.10	33.30	31.00	32.50	31.32	11.49	18,800
3/21/2019	-5.10 / -12.88%	37.00	39.00	34.50	34.50	35.79	12.20	40,600
3/20/2019	-2.90 / -6.82%	48.00	48.00	36.10	39.60	40.47	14.00	23,700
3/19/2019	+4.80 / +12.73%	39.00	42.50	39.00	42.50	42.11	15.02	62,700
3/18/2019	+4.90 / +14.94%	32.90	37.70	32.90	37.70	37.05	13.33	33,100
3/15/2019	+2.70 / +8.88%	31.00	33.50	29.50	33.10	32.84	11.70	44,900
3/14/2019	+2.40 / +8.57%	28.00	30.50	28.00	30.40	29.17	10.75	35,700
3/13/2019	+1.00 / +3.70%	26.90	28.50	26.90	28.00	27.81	9.90	9,400
3/12/2019	+0.60 / +2.27%	26.50	27.00	26.50	27.00	26.69	9.55	15,000
3/11/2019	+2.10 / +8.64%	26.00	26.40	25.00	26.40	25.79	9.33	16,600
3/8/2019	+2.90 / +13.18%	22.00	25.00	22.00	24.90	24.31	8.80	21,800
3/7/2019	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.76	7.78	6,300
3/6/2019	0.00 / 0.00%	21.50	21.90	21.00	21.50	21.36	7.60	7,000
3/5/2019	+1.60 / +8.04%	20.00	21.80	20.00	21.50	21.10	7.60	13,800
3/4/2019	+0.70 / +3.65%	19.60	21.00	19.60	19.90	20.01	7.04	7,700
3/1/2019	+0.60 / +3.23%	19.00	19.20	19.00	19.20	19.18	6.79	2,200
2/28/2019	-0.80 / -4.12%	19.50	19.50	18.40	18.60	18.74	6.58	5,900
2/27/2019	+0.70 / +3.74%	19.00	19.40	19.00	19.40	19.09	6.86	900
2/26/2019	-0.50 / -2.60%	19.10	19.10	18.70	18.70	19.02	6.61	900
2/25/2019	+0.10 / +0.52%	19.20	19.40	19.20	19.20	19.29	6.79	12,500
2/22/2019	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	6.75	300

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020