Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+0.90 / +2.50%	36.00	37.00	36.00	36.90	36.30	17.47	1,100
4/28/2022	-1.30 / -3.49%	36.00	36.00	36.00	36.00	36.00	17.05	1,500
4/27/2022	+2.20 / +6.27%	37.30	37.30	37.30	37.30	37.30	17.66	100
4/26/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	16.62	3,400
4/25/2022	-1.70 / -4.66%	41.50	41.50	34.50	34.80	35.10	16.48	3,100
4/22/2022	+0.30 / +0.84%	40.90	40.90	36.00	36.20	36.50	17.14	1,100
4/21/2022	-0.80 / -2.17%	36.00	36.00	35.60	36.00	35.90	17.05	3,300
4/20/2022	-1.70 / -4.39%	36.50	37.10	36.50	37.00	36.80	17.52	2,700
4/19/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	18.33	900
4/18/2022	0.00 / 0.00%	39.10	39.10	38.50	38.80	38.70	18.37	8,200
4/15/2022	+1.10 / +2.90%	38.70	39.00	38.20	39.00	38.80	18.47	5,800
4/14/2022	+0.60 / +1.58%	37.10	38.50	37.10	38.50	37.90	18.23	2,400
4/13/2022	+0.50 / +1.34%	37.90	37.90	37.90	37.90	37.90	17.95	100
4/12/2022	-0.80 / -2.12%	38.40	38.40	36.50	37.00	37.40	17.52	9,000
4/8/2022	+0.40 / +1.06%	37.50	38.00	37.50	38.00	37.80	17.99	5,100
4/7/2022	-0.60 / -1.57%	37.60	37.70	37.50	37.60	37.60	17.81	2,000
4/6/2022	0.00 / 0.00%	38.60	38.60	37.90	37.90	38.20	17.95	5,200
4/5/2022	+0.70 / +1.88%	37.20	38.00	37.20	38.00	37.90	17.99	5,100
4/4/2022	-0.10 / -0.27%	37.50	37.50	37.00	37.30	37.30	17.66	2,200
4/1/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	17.71	5,300
3/31/2022	-0.10 / -0.27%	37.40	37.50	37.30	37.30	37.40	17.66	3,200
3/30/2022	+0.30 / +0.81%	41.00	41.00	37.00	37.40	37.40	17.71	11,100
3/29/2022	0.00 / 0.00%	37.50	37.50	36.30	37.30	37.10	17.66	4,100
3/28/2022	+1.70 / +4.71%	36.10	39.90	36.10	37.80	37.30	17.90	7,400
3/25/2022	+1.20 / +3.44%	35.00	37.80	35.00	36.10	36.10	17.09	9,300
3/24/2022	-1.50 / -4.07%	35.90	36.00	33.10	35.40	34.90	16.76	20,400
3/23/2022	-2.50 / -6.48%	37.50	38.00	36.10	36.10	36.90	17.09	14,500
3/22/2022	-4.80 / -11.21%	42.50	42.50	38.00	38.00	38.60	17.99	22,500
3/21/2022	+4.40 / +11.70%	43.00	43.20	37.60	42.00	42.80	19.89	50,100
3/18/2022	+4.90 / +14.89%	35.00	37.80	35.00	37.80	37.60	17.90	27,500

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020