Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2020	+0.20 / +0.83%	23.80	24.20	22.70	24.20	23.31	8.96	5,100
4/21/2020	-1.40 / -5.51%	23.00	24.50	22.80	24.00	24.22	8.89	19,200
4/20/2020	+1.40 / +5.83%	25.00	25.90	25.00	25.40	25.13	9.41	7,900
4/17/2020	+1.30 / +5.49%	24.50	25.00	23.50	25.00	23.98	9.26	18,900
4/16/2020	+0.20 / +0.85%	23.50	23.70	22.60	23.70	23.47	8.78	10,800
4/15/2020	+1.30 / +5.86%	22.50	24.50	22.50	23.50	23.57	8.70	10,300
4/14/2020	+1.50 / +7.25%	21.00	22.40	21.00	22.20	21.77	8.22	9,300
4/13/2020	-0.40 / -1.90%	21.00	21.00	20.70	20.70	20.81	7.67	2,900
4/10/2020	-1.40 / -6.39%	21.00	21.50	20.50	20.50	21.09	7.59	12,300
4/9/2020	+0.80 / +3.79%	21.20	22.50	21.20	21.90	21.74	8.11	5,600
4/8/2020	-0.40 / -1.86%	21.10	21.10	21.10	21.10	21.10	7.81	3,200
4/7/2020	+0.50 / +2.38%	21.70	21.70	20.80	21.50	21.18	7.96	15,100
4/6/2020	+1.60 / +8.25%	21.00	21.50	20.30	21.00	20.82	7.78	5,800
4/3/2020	+0.90 / +4.76%	19.00	20.00	19.00	19.80	19.37	7.33	4,500
4/1/2020	+1.20 / +6.67%	18.80	19.20	18.80	19.20	18.90	7.11	8,700
3/31/2020	+0.40 / +2.27%	18.00	18.50	17.50	18.00	17.73	6.67	5,300
3/30/2020	-1.70 / -8.81%	18.80	18.90	16.60	17.60	17.69	6.52	7,900
3/27/2020	+0.40 / +2.11%	19.60	19.90	17.10	19.40	19.28	7.18	11,300
3/26/2020	-2.80 / -12.84%	20.60	20.60	19.00	19.00	19.63	7.04	5,000
3/25/2020	+1.90 / +9.55%	20.00	21.80	20.00	21.80	20.65	8.07	4,900
3/24/2020	-2.00 / -9.13%	19.90	19.90	19.90	19.90	19.90	7.37	2,600
3/23/2020	+0.40 / +1.86%	24.70	24.70	19.00	21.90	20.01	8.11	4,900
3/20/2020	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	7.96	0
3/19/2020	-0.80 / -3.59%	21.50	21.50	21.50	21.50	21.50	7.96	4,500
3/18/2020	+1.30 / +6.19%	21.70	22.30	21.70	22.30	21.96	8.26	800
3/17/2020	0.00 / 0.00%	20.40	21.00	20.40	21.00	20.76	7.78	1,500
3/16/2020	+0.90 / +4.48%	20.60	21.00	20.00	21.00	20.42	7.78	1,300
3/13/2020	-0.20 / -0.93%	19.50	22.30	18.70	21.30	20.08	7.89	4,900
3/12/2020	-3.00 / -12.24%	23.00	23.00	21.00	21.50	21.26	7.96	5,900
3/11/2020	+0.20 / +0.82%	24.50	25.00	23.00	24.50	24.51	9.07	2,800

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020