Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	-0.60 / -1.15%	50.00	51.60	49.50	51.60	50.50	50.75	29,300
4/10/2024	+0.90 / +1.76%	52.00	53.10	51.00	52.00	52.20	51.15	86,300
4/9/2024	-3.50 / -6.46%	52.00	54.20	49.00	50.70	51.10	49.87	74,900
4/8/2024	-7.40 / -12.52%	56.70	57.70	51.00	51.70	54.20	50.85	103,300
4/5/2024	-4.30 / -6.80%	61.90	61.90	57.30	58.90	59.10	57.93	99,000
4/4/2024	+1.70 / +2.82%	60.50	68.50	58.00	62.00	63.20	60.98	150,900
4/3/2024	+7.90 / +14.85%	54.00	61.10	54.00	61.10	60.30	60.10	180,100
4/2/2024	+2.90 / +5.69%	51.20	54.10	51.00	53.90	53.20	53.02	109,700
4/1/2024	+0.70 / +1.38%	51.40	51.80	50.70	51.50	51.00	50.66	20,000
3/29/2024	-0.90 / -1.72%	52.20	52.20	50.00	51.40	50.80	50.56	47,400
3/28/2024	+0.10 / +0.19%	54.00	54.10	51.60	51.70	52.30	50.85	49,200
3/27/2024	+2.80 / +5.61%	49.90	55.00	49.00	52.70	51.60	51.84	54,200
3/26/2024	-0.60 / -1.18%	48.50	51.00	48.20	50.40	49.90	49.57	19,800
3/25/2024	-1.00 / -1.92%	51.00	53.00	47.00	51.20	51.00	50.36	16,500
3/22/2024	+0.40 / +0.78%	52.80	53.00	51.60	52.00	52.20	51.15	25,100
3/21/2024	+1.70 / +3.35%	51.40	52.50	50.50	52.40	51.60	51.54	25,500
3/20/2024	+1.70 / +3.43%	51.50	51.50	50.00	51.30	50.70	50.46	15,300
3/19/2024	+0.90 / +1.83%	49.70	50.10	49.10	50.00	49.60	49.18	40,200
3/18/2024	-3.00 / -5.69%	54.90	54.90	47.50	49.70	49.10	48.89	65,700
3/15/2024	-1.30 / -2.31%	56.00	56.00	51.50	54.90	52.70	54.00	48,100
3/14/2024	0.00 / 0.00%	59.00	63.00	53.90	56.00	56.20	55.08	106,000
3/13/2024	+7.30 / +14.99%	52.00	56.00	52.00	56.00	56.00	55.08	96,000
3/12/2024	+6.40 / +14.92%	45.00	49.30	45.00	49.30	48.70	48.49	145,900
3/11/2024	+3.30 / +8.11%	40.00	44.20	40.00	44.00	42.90	43.28	113,600
3/8/2024	-0.30 / -0.74%	42.90	42.90	40.50	40.50	40.70	39.84	30,900
3/7/2024	-0.10 / -0.24%	40.70	41.70	40.60	40.80	40.80	40.13	10,000
3/6/2024	-0.40 / -0.97%	41.20	41.20	40.60	40.90	40.90	40.23	14,200
3/5/2024	-0.90 / -2.16%	41.70	41.70	40.80	40.80	41.30	40.13	27,400
3/4/2024	+0.90 / +2.23%	43.00	43.00	41.20	41.30	41.70	40.62	5,500
3/1/2024	-0.90 / -2.12%	41.70	41.80	39.90	41.50	40.40	40.82	90,500

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020