Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2024	-0.40 / -0.97%	41.20	41.20	40.60	40.90	40.90	40.23	14,200
3/5/2024	-0.90 / -2.16%	41.70	41.70	40.80	40.80	41.30	40.13	27,400
3/4/2024	+0.90 / +2.23%	43.00	43.00	41.20	41.30	41.70	40.62	5,500
3/1/2024	-0.90 / -2.12%	41.70	41.80	39.90	41.50	40.40	40.82	90,500
2/29/2024	-0.70 / -1.62%	42.60	42.60	42.00	42.50	42.40	41.80	7,800
2/28/2024	+0.50 / +1.18%	42.80	44.00	42.60	42.90	43.20	42.20	7,400
2/27/2024	+0.70 / +1.66%	41.80	42.90	41.80	42.80	42.40	42.10	32,700
2/26/2024	-0.40 / -0.95%	42.30	42.30	41.70	41.90	42.10	41.21	2,500
2/23/2024	-0.20 / -0.47%	42.60	42.80	41.70	42.30	42.30	41.61	22,900
2/22/2024	+0.70 / +1.66%	43.00	43.00	42.10	42.80	42.50	42.10	32,900
2/21/2024	+0.70 / +1.67%	41.70	42.90	41.70	42.50	42.10	41.80	20,200
2/20/2024	+0.50 / +1.20%	41.50	42.00	41.50	42.00	41.80	41.31	30,000
2/19/2024	+0.70 / +1.71%	42.60	42.60	41.00	41.60	41.50	40.92	48,500
2/16/2024	+0.10 / +0.24%	40.90	41.00	40.40	41.00	40.90	40.33	18,700
2/15/2024	-0.80 / -1.93%	41.00	41.20	40.60	40.70	40.90	40.03	15,400
2/7/2024	+0.10 / +0.24%	38.60	41.70	38.60	41.50	41.50	40.82	10,500
2/6/2024	+0.20 / +0.48%	41.70	41.70	41.10	41.60	41.40	40.92	10,200
2/5/2024	-0.30 / -0.72%	41.40	41.80	41.00	41.20	41.40	40.52	30,800
2/2/2024	+0.10 / +0.24%	41.50	42.00	41.40	41.40	41.50	40.72	19,700
2/1/2024	+0.30 / +0.74%	40.70	42.00	40.60	41.00	41.30	40.33	19,600
1/31/2024	-0.50 / -1.21%	41.30	41.30	40.50	40.80	40.70	40.13	13,000
1/30/2024	0.00 / 0.00%	43.00	47.00	40.20	41.10	41.30	40.43	10,600
1/29/2024	0.00 / 0.00%	41.30	41.30	40.40	41.10	41.10	40.43	7,600
1/26/2024	+0.10 / +0.24%	41.00	41.30	41.00	41.00	41.10	40.33	9,400
1/25/2024	-1.20 / -2.87%	41.90	42.80	40.50	40.60	40.90	39.93	23,200
1/24/2024	-0.60 / -1.41%	42.00	43.00	41.00	41.90	41.80	41.21	24,600
1/23/2024	+0.30 / +0.70%	43.20	43.20	42.10	43.00	42.50	42.30	18,100
1/22/2024	+0.60 / +1.42%	42.40	43.80	42.00	43.00	42.70	42.30	18,300
1/19/2024	-0.20 / -0.47%	44.00	46.00	41.80	42.10	42.40	41.41	18,700
1/18/2024	-2.50 / -5.64%	44.90	44.90	41.50	41.80	42.30	41.11	31,800

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020