Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	-0.80 / -1.15%	69.80	70.00	68.30	69.00	69.00	69.00	10,100
3/4/2025	-0.10 / -0.14%	70.00	70.00	69.10	69.90	69.80	69.90	17,900
3/3/2025	+0.60 / +0.86%	69.80	71.00	69.40	70.00	70.00	70.00	14,700
2/28/2025	+0.90 / +1.30%	69.00	70.00	68.50	69.90	69.40	69.90	16,700
2/27/2025	+0.30 / +0.43%	69.50	69.50	68.10	69.30	69.00	69.30	8,800
2/26/2025	+0.80 / +1.17%	68.20	70.00	68.10	69.00	69.00	69.00	36,000
2/25/2025	+0.10 / +0.15%	68.30	68.50	68.00	68.40	68.20	68.40	15,200
2/24/2025	-1.40 / -2.01%	69.70	69.70	68.00	68.30	68.30	68.30	26,200
2/21/2025	-0.30 / -0.43%	69.90	70.00	69.50	69.70	69.70	69.70	21,200
2/20/2025	-1.00 / -1.41%	70.80	70.80	69.80	69.90	70.00	69.90	12,600
2/19/2025	+0.90 / +1.30%	77.50	77.50	69.60	70.10	70.90	70.10	24,900
2/18/2025	0.00 / 0.00%	68.70	69.70	68.70	69.30	69.20	69.30	18,900
2/17/2025	-0.80 / -1.15%	70.00	70.00	69.00	69.00	69.30	69.00	18,200
2/14/2025	+0.40 / +0.57%	69.60	71.60	69.20	70.00	69.80	70.00	25,400
2/13/2025	-0.10 / -0.14%	70.10	70.10	69.00	70.00	69.60	70.00	20,500
2/12/2025	+0.20 / +0.29%	70.00	70.50	69.50	70.20	70.10	70.20	21,200
2/11/2025	0.00 / 0.00%	69.40	70.20	69.40	70.00	70.00	70.00	22,500
2/10/2025	-3.20 / -4.41%	72.50	72.50	69.00	69.40	70.00	69.40	83,500
2/7/2025	-0.70 / -0.95%	73.60	73.60	72.00	73.00	72.60	73.00	24,800
2/6/2025	+0.50 / +0.69%	73.00	75.00	73.00	73.00	73.70	73.00	53,700
2/5/2025	+0.50 / +0.69%	73.00	73.00	72.00	72.80	72.50	72.80	20,100
2/4/2025	+0.50 / +0.69%	72.40	73.40	71.60	72.50	72.30	72.50	54,500
2/3/2025	-3.40 / -4.53%	73.80	73.80	71.50	71.70	72.00	71.70	68,100
1/24/2025	-4.50 / -5.75%	78.30	78.30	73.50	73.80	75.10	73.80	128,600
1/23/2025	-1.20 / -1.52%	79.20	80.50	76.50	77.90	78.30	77.90	74,700
1/22/2025	+5.20 / +7.03%	74.10	82.00	74.00	79.20	79.10	79.20	195,300
1/21/2025	+3.10 / +4.38%	71.90	78.00	71.00	73.90	74.00	73.90	139,600
1/20/2025	-1.20 / -1.68%	71.40	71.80	70.20	70.30	70.80	70.30	26,600
1/17/2025	+3.40 / +5.00%	69.00	72.50	69.00	71.40	71.50	71.40	90,100
1/16/2025	+1.70 / +2.53%	67.20	69.30	67.20	69.00	68.00	69.00	18,300

<<Previous 30 days Next 2 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020