Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.79	0
3/29/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.79	100
3/28/2023	-0.10 / -0.49%	18.00	20.20	18.00	20.20	19.50	17.40	300
3/27/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	17.48	1,700
3/24/2023	+0.30 / +1.50%	20.20	20.30	20.20	20.30	20.30	17.48	400
3/23/2023	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	17.23	100
3/22/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.36	600
3/21/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.36	0
3/20/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.36	0
3/17/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.36	0
3/16/2023	-0.40 / -2.05%	19.10	19.10	19.00	19.10	19.00	16.45	3,900
3/15/2023	+0.30 / +1.56%	19.10	19.50	19.10	19.50	19.50	16.79	800
3/14/2023	-0.50 / -2.50%	19.50	19.50	19.00	19.50	19.20	16.79	1,900
3/13/2023	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	17.23	100
3/10/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.79	0
3/9/2023	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	16.79	600
3/8/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.23	600
3/7/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.23	0
3/6/2023	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	17.23	100
3/3/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.79	1,300
3/2/2023	-1.40 / -6.54%	20.50	20.80	19.00	20.00	19.50	17.23	3,700
3/1/2023	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	18.43	200
2/28/2023	+2.10 / +10.82%	21.50	21.50	21.50	21.50	21.50	18.52	100
2/27/2023	+0.10 / +0.52%	19.50	19.50	19.40	19.50	19.40	16.79	1,400
2/24/2023	-1.90 / -8.88%	19.30	19.50	19.30	19.50	19.40	16.79	700
2/23/2023	+1.60 / +8.25%	21.80	21.80	21.00	21.00	21.40	18.09	200
2/22/2023	+1.20 / +6.15%	19.60	20.70	19.10	20.70	19.40	17.83	700
2/21/2023	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	16.79	400
2/20/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.36	0
2/17/2023	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	16.36	100

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020