Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2025	-1.30 / -2.04%	63.60	63.60	62.00	62.40	62.40	60.85	23,400
3/25/2025	-2.40 / -3.67%	65.20	65.20	62.40	63.00	63.70	61.43	23,300
3/24/2025	-0.80 / -1.21%	66.20	66.20	65.10	65.20	65.40	63.58	10,800
3/21/2025	+0.40 / +0.61%	67.90	67.90	65.80	66.20	66.00	64.55	10,900
3/20/2025	-0.70 / -1.06%	66.20	66.20	65.30	65.40	65.80	63.77	13,000
3/19/2025	-0.80 / -1.20%	67.10	67.10	65.60	66.00	66.10	64.36	8,300
3/18/2025	+0.60 / +0.90%	66.80	67.40	66.40	67.40	66.80	65.72	8,200
3/17/2025	-0.90 / -1.33%	67.50	67.50	66.50	66.60	66.80	64.94	18,100
3/14/2025	-0.40 / -0.59%	68.60	68.80	67.10	67.20	67.50	65.53	16,200
3/13/2025	-0.90 / -1.32%	67.90	71.50	66.90	67.10	67.60	65.43	19,400
3/12/2025	-1.00 / -1.46%	68.70	68.70	67.60	67.70	68.00	66.02	32,600
3/11/2025	-0.90 / -1.29%	69.00	69.00	68.50	68.60	68.70	66.89	20,600
3/10/2025	-0.20 / -0.29%	70.90	70.90	69.10	69.50	69.50	67.77	11,400
3/7/2025	+0.10 / +0.14%	70.00	70.00	69.60	69.80	69.70	68.06	9,700
3/6/2025	+1.50 / +2.17%	70.00	71.80	69.20	70.50	69.70	68.75	16,600
3/5/2025	-0.80 / -1.15%	69.80	70.00	68.30	69.00	69.00	67.28	10,100
3/4/2025	-0.10 / -0.14%	70.00	70.00	69.10	69.90	69.80	68.16	17,900
3/3/2025	+0.60 / +0.86%	69.80	71.00	69.40	70.00	70.00	68.26	14,700
2/28/2025	+0.90 / +1.30%	69.00	70.00	68.50	69.90	69.40	68.16	16,700
2/27/2025	+0.30 / +0.43%	69.50	69.50	68.10	69.30	69.00	67.58	8,800
2/26/2025	+0.80 / +1.17%	68.20	70.00	68.10	69.00	69.00	67.28	36,000
2/25/2025	+0.10 / +0.15%	68.30	68.50	68.00	68.40	68.20	66.70	15,200
2/24/2025	-1.40 / -2.01%	69.70	69.70	68.00	68.30	68.30	66.60	26,200
2/21/2025	-0.30 / -0.43%	69.90	70.00	69.50	69.70	69.70	67.97	21,200
2/20/2025	-1.00 / -1.41%	70.80	70.80	69.80	69.90	70.00	68.16	12,600
2/19/2025	+0.90 / +1.30%	77.50	77.50	69.60	70.10	70.90	68.36	24,900
2/18/2025	0.00 / 0.00%	68.70	69.70	68.70	69.30	69.20	67.58	18,900
2/17/2025	-0.80 / -1.15%	70.00	70.00	69.00	69.00	69.30	67.28	18,200
2/14/2025	+0.40 / +0.57%	69.60	71.60	69.20	70.00	69.80	68.26	25,400
2/13/2025	-0.10 / -0.14%	70.10	70.10	69.00	70.00	69.60	68.26	20,500

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020