Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2020	-2.80 / -12.84%	20.60	20.60	19.00	19.00	19.63	7.04	5,000
3/25/2020	+1.90 / +9.55%	20.00	21.80	20.00	21.80	20.65	8.07	4,900
3/24/2020	-2.00 / -9.13%	19.90	19.90	19.90	19.90	19.90	7.37	2,600
3/23/2020	+0.40 / +1.86%	24.70	24.70	19.00	21.90	20.01	8.11	4,900
3/20/2020	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	7.96	0
3/19/2020	-0.80 / -3.59%	21.50	21.50	21.50	21.50	21.50	7.96	4,500
3/18/2020	+1.30 / +6.19%	21.70	22.30	21.70	22.30	21.96	8.26	800
3/17/2020	0.00 / 0.00%	20.40	21.00	20.40	21.00	20.76	7.78	1,500
3/16/2020	+0.90 / +4.48%	20.60	21.00	20.00	21.00	20.42	7.78	1,300
3/13/2020	-0.20 / -0.93%	19.50	22.30	18.70	21.30	20.08	7.89	4,900
3/12/2020	-3.00 / -12.24%	23.00	23.00	21.00	21.50	21.26	7.96	5,900
3/11/2020	+0.20 / +0.82%	24.50	25.00	23.00	24.50	24.51	9.07	2,800
3/10/2020	+0.30 / +1.25%	25.00	25.00	24.30	24.30	24.36	9.00	2,400
3/9/2020	-1.70 / -6.61%	25.00	25.00	24.00	24.00	24.29	8.89	20,500
3/6/2020	-0.50 / -1.93%	26.10	26.40	25.30	25.40	25.69	9.41	8,000
3/5/2020	-0.10 / -0.38%	26.60	26.60	25.70	25.90	26.07	9.59	3,900
3/4/2020	-0.80 / -2.99%	26.80	26.80	25.30	26.00	25.64	9.63	5,800
3/3/2020	+1.30 / +5.10%	26.80	26.80	26.80	26.80	26.80	9.93	700
3/2/2020	0.00 / 0.00%	28.20	28.20	25.00	25.50	25.23	9.44	3,600
2/28/2020	-1.00 / -3.72%	26.50	26.50	25.00	25.90	25.49	9.59	1,600
2/27/2020	+0.40 / +1.51%	26.60	27.20	25.80	26.90	26.63	9.96	400
2/26/2020	+0.60 / +2.32%	26.70	26.70	26.50	26.50	26.60	9.81	200
2/25/2020	-0.10 / -0.38%	25.50	25.90	24.00	25.90	24.29	9.59	12,300
2/24/2020	-1.20 / -4.41%	27.00	27.00	25.50	26.00	26.07	9.63	2,700
2/21/2020	-0.60 / -2.16%	27.50	27.50	27.20	27.20	27.24	10.07	3,700
2/20/2020	+0.80 / +2.96%	27.90	30.00	27.80	27.80	28.06	10.30	10,300
2/19/2020	+0.80 / +3.05%	26.70	27.00	26.30	27.00	26.62	10.00	5,100
2/18/2020	-0.90 / -3.32%	27.10	27.10	26.10	26.20	26.83	9.70	4,100
2/17/2020	-0.60 / -2.17%	27.80	27.80	26.60	27.10	27.03	10.04	7,400
2/14/2020	-0.30 / -1.07%	28.30	28.30	26.80	27.80	27.69	10.30	2,500

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020