Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	-0.50 / -1.54%	32.50	32.50	31.50	32.00	32.02	12.59	8,300
3/18/2021	-0.40 / -1.22%	32.60	32.60	32.50	32.50	32.51	12.79	6,580
3/17/2021	+0.10 / +0.31%	32.70	33.00	32.60	32.80	32.87	12.91	8,200
3/16/2021	+1.10 / +3.45%	31.90	33.30	31.90	33.00	32.72	12.98	19,549
3/15/2021	+0.70 / +2.22%	31.50	32.20	31.50	32.20	31.86	12.67	27,408
3/12/2021	+0.40 / +1.29%	31.20	31.90	31.20	31.50	31.47	12.39	16,100
3/11/2021	+1.30 / +4.32%	30.00	31.60	30.00	31.40	31.10	12.36	26,500
3/10/2021	-0.40 / -1.32%	30.40	30.50	30.00	30.00	30.14	11.80	16,000
3/9/2021	-1.00 / -3.23%	31.50	31.50	30.00	30.00	30.36	11.80	4,800
3/8/2021	+0.40 / +1.33%	30.50	31.20	30.50	30.50	30.96	12.00	7,100
3/5/2021	+0.60 / +2.02%	30.00	30.50	29.70	30.30	30.11	11.92	21,600
3/4/2021	0.00 / 0.00%	30.00	30.40	29.00	30.00	29.67	11.80	16,500
3/3/2021	-0.30 / -0.99%	30.00	30.00	29.80	30.00	29.97	11.80	12,200
3/2/2021	+0.20 / +0.67%	30.50	30.60	30.00	30.00	30.30	11.80	5,000
3/1/2021	+0.70 / +2.35%	29.00	30.50	29.00	30.50	29.83	12.00	7,400
2/26/2021	0.00 / 0.00%	29.90	29.90	29.70	29.90	29.77	11.77	5,100
2/25/2021	-0.20 / -0.67%	29.90	29.90	29.80	29.80	29.86	11.73	1,600
2/24/2021	-0.10 / -0.33%	30.10	30.10	29.70	30.00	30.01	11.80	2,900
2/23/2021	-0.20 / -0.66%	30.40	30.50	29.50	30.20	30.09	11.88	5,100
2/22/2021	-0.70 / -2.28%	30.50	30.60	30.00	30.00	30.43	11.80	14,800
2/19/2021	+0.10 / +0.33%	30.30	31.00	30.30	30.50	30.73	12.00	5,900
2/18/2021	+0.60 / +2.02%	29.70	31.00	29.70	30.30	30.44	11.92	3,600
2/17/2021	0.00 / 0.00%	29.50	30.00	29.50	29.80	29.73	11.73	7,600
2/9/2021	+0.50 / +1.71%	29.30	30.00	29.30	29.80	29.83	11.73	2,500
2/8/2021	-1.30 / -4.36%	29.90	29.90	28.50	28.50	29.31	11.21	4,800
2/5/2021	0.00 / 0.00%	30.00	30.00	29.00	30.00	29.80	11.80	2,300
2/4/2021	+1.00 / +3.47%	31.00	31.00	29.20	29.80	30.00	11.73	4,800
2/3/2021	+1.00 / +3.58%	28.40	29.60	28.30	28.90	28.85	11.37	19,700
2/2/2021	-1.00 / -3.42%	28.00	28.70	27.50	28.20	27.92	11.10	9,400
2/1/2021	+0.20 / +0.71%	32.00	32.00	28.30	28.30	29.22	11.14	14,600

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020