Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2025	-3.40 / -4.53%	73.80	73.80	71.50	71.70	72.00	71.70	68,100
1/24/2025	-4.50 / -5.75%	78.30	78.30	73.50	73.80	75.10	73.80	128,600
1/23/2025	-1.20 / -1.52%	79.20	80.50	76.50	77.90	78.30	77.90	74,700
1/22/2025	+5.20 / +7.03%	74.10	82.00	74.00	79.20	79.10	79.20	195,300
1/21/2025	+3.10 / +4.38%	71.90	78.00	71.00	73.90	74.00	73.90	139,600
1/20/2025	-1.20 / -1.68%	71.40	71.80	70.20	70.30	70.80	70.30	26,600
1/17/2025	+3.40 / +5.00%	69.00	72.50	69.00	71.40	71.50	71.40	90,100
1/16/2025	+1.70 / +2.53%	67.20	69.30	67.20	69.00	68.00	69.00	18,300
1/15/2025	-0.60 / -0.88%	67.80	67.80	67.00	67.30	67.30	67.30	24,400
1/14/2025	+0.70 / +1.05%	67.30	68.60	67.30	67.50	67.90	67.50	10,400
1/13/2025	-0.80 / -1.17%	68.00	68.00	66.50	67.30	66.80	67.30	27,400
1/10/2025	-0.60 / -0.87%	68.60	68.60	67.50	68.00	68.10	68.00	23,300
1/9/2025	-0.20 / -0.29%	69.10	69.10	68.10	68.60	68.60	68.60	13,600
1/8/2025	-1.60 / -2.26%	69.80	69.80	68.10	69.10	68.80	69.10	56,200
1/7/2025	-0.40 / -0.57%	71.30	71.50	69.60	70.00	70.70	70.00	43,700
1/6/2025	+1.60 / +2.29%	69.60	71.60	69.60	71.40	70.40	71.40	59,600
1/3/2025	+0.50 / +0.72%	69.10	70.90	69.10	69.60	69.80	69.60	32,800
1/2/2025	+0.70 / +1.02%	68.90	69.60	68.50	69.20	69.10	69.20	17,100
12/31/2024	+0.50 / +0.74%	68.90	68.90	68.00	68.30	68.50	68.30	15,700
12/30/2024	-1.10 / -1.59%	67.50	68.50	67.40	68.00	67.80	68.00	43,100
12/27/2024	-2.50 / -3.52%	69.00	70.80	60.50	68.60	69.10	68.60	92,600
12/26/2024	-0.80 / -1.12%	71.60	71.70	70.90	70.90	71.10	70.90	42,600
12/25/2024	-0.10 / -0.14%	71.80	74.00	71.00	71.60	71.70	71.60	76,200
12/24/2024	-2.20 / -2.98%	73.90	73.90	70.90	71.70	71.70	71.70	75,700
12/23/2024	+1.70 / +2.38%	72.00	75.40	71.90	73.00	73.90	73.00	77,600
12/20/2024	+3.00 / +4.35%	70.00	72.10	68.90	71.90	71.30	71.90	168,000
12/19/2024	+0.10 / +0.15%	68.50	69.90	67.20	68.60	68.90	68.60	60,100
12/18/2024	-0.50 / -0.73%	68.80	69.20	68.00	68.30	68.50	68.30	19,700
12/17/2024	0.00 / 0.00%	68.40	69.50	68.40	68.40	68.80	68.40	22,300
12/16/2024	+0.20 / +0.29%	68.50	68.90	68.00	68.50	68.40	68.50	13,500

<<Previous 30 days Next 24 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020