Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	-0.70 / -2.43%	29.00	29.00	28.10	28.10	28.20	13.31	2,500
2/23/2022	0.00 / 0.00%	28.90	28.90	28.50	28.90	28.80	13.69	300
2/22/2022	-0.20 / -0.69%	29.00	29.00	28.70	28.70	28.90	13.59	7,800
2/21/2022	-0.40 / -1.38%	28.90	29.00	28.60	28.60	28.90	13.54	7,300
2/18/2022	0.00 / 0.00%	28.90	29.00	28.90	29.00	29.00	13.73	400
2/17/2022	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	13.73	100
2/16/2022	-0.80 / -2.78%	29.00	29.00	28.00	28.00	28.30	13.26	700
2/15/2022	+0.20 / +0.69%	28.50	29.00	28.50	29.00	28.80	13.73	200
2/14/2022	+0.30 / +1.06%	29.20	29.20	28.50	28.50	28.80	13.50	1,900
2/11/2022	+0.30 / +1.05%	28.00	29.00	28.00	29.00	28.20	13.73	5,400
2/10/2022	+0.60 / +2.11%	28.50	29.00	28.40	29.00	28.70	13.73	400
2/9/2022	+0.10 / +0.35%	29.00	29.00	28.30	28.40	28.40	13.45	3,300
2/8/2022	-0.10 / -0.35%	29.00	29.00	28.10	28.40	28.30	13.45	1,600
2/7/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.50	2,100
1/28/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.50	100
1/27/2022	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	13.50	100
1/26/2022	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	13.45	100
1/25/2022	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	13.50	100
1/24/2022	+0.70 / +2.53%	28.40	28.40	28.40	28.40	28.40	13.45	100
1/21/2022	-0.30 / -1.07%	26.20	28.00	26.20	27.70	27.70	13.12	6,500
1/20/2022	-0.70 / -2.44%	28.00	28.00	28.00	28.00	28.00	13.26	100
1/19/2022	+1.90 / +7.09%	28.70	28.70	28.70	28.70	28.70	13.59	100
1/18/2022	-1.00 / -3.48%	24.40	27.80	24.40	27.70	26.80	13.12	1,400
1/17/2022	-0.20 / -0.69%	29.00	29.00	28.40	28.60	28.70	13.54	4,100
1/14/2022	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	13.64	100
1/13/2022	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	13.73	100
1/12/2022	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	13.59	500
1/11/2022	+0.40 / +1.41%	28.80	28.80	28.70	28.70	28.70	13.59	1,000
1/10/2022	-0.30 / -1.06%	29.00	29.00	27.80	28.00	28.30	13.26	3,500
1/7/2022	-1.60 / -5.50%	29.00	29.00	27.50	27.50	28.30	13.02	200

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020