Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2019	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	6.75	300
2/21/2019	+0.20 / +1.06%	19.00	21.60	18.80	19.00	19.10	6.72	6,000
2/20/2019	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	6.65	5,600
2/19/2019	-0.30 / -1.58%	18.80	19.10	18.70	18.70	18.82	6.61	6,100
2/18/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.72	1,100
2/15/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.72	0
2/14/2019	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	6.72	5,700
2/13/2019	+0.10 / +0.53%	18.80	18.80	18.40	18.80	18.64	6.65	1,200
2/12/2019	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.80	6.61	900
2/11/2019	+0.40 / +2.15%	21.00	21.00	19.00	19.00	19.09	6.72	3,600
2/1/2019	+0.30 / +1.61%	18.90	19.10	18.50	18.90	18.55	6.68	3,600
1/31/2019	-0.40 / -2.11%	18.70	18.70	18.60	18.60	18.61	6.58	1,600
1/30/2019	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.67	6.72	600
1/29/2019	+0.40 / +2.15%	18.60	19.00	18.60	19.00	18.80	6.72	200
1/28/2019	-0.60 / -3.13%	19.00	19.00	18.60	18.60	18.85	6.58	1,600
1/25/2019	+0.10 / +0.52%	18.90	19.30	18.90	19.30	19.16	6.82	900
1/24/2019	-0.10 / -0.52%	19.00	19.20	18.60	19.20	18.89	6.79	1,600
1/23/2019	+0.70 / +3.76%	18.70	19.30	18.60	19.30	18.97	6.82	5,700
1/22/2019	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	6.58	500
1/21/2019	-0.90 / -4.64%	19.00	19.00	18.50	18.50	18.65	6.54	2,200
1/18/2019	+0.60 / +3.19%	19.30	19.40	19.30	19.40	19.35	6.86	200
1/17/2019	-0.20 / -1.05%	18.50	18.80	18.50	18.80	18.64	6.65	3,300
1/16/2019	-3.30 / -14.80%	21.00	21.00	19.00	19.00	19.09	6.72	4,600
1/15/2019	+2.80 / +14.36%	22.30	22.30	22.30	22.30	22.30	7.88	100
1/14/2019	+1.50 / +8.33%	19.50	19.70	19.50	19.50	19.51	6.89	3,800
1/11/2019	+1.00 / +5.71%	18.00	18.50	17.50	18.50	17.97	6.54	11,100
1/10/2019	0.00 / 0.00%	17.50	17.60	17.50	17.50	17.52	6.19	6,500
1/9/2019	+0.70 / +4.17%	17.10	17.50	17.10	17.50	17.48	6.19	1,800
1/8/2019	-0.30 / -1.75%	16.70	17.20	16.70	16.80	16.88	5.94	8,700
1/7/2019	0.00 / 0.00%	17.10	19.00	16.80	17.10	17.19	6.05	1,300

<<Previous 12 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020