Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.52	0
2/1/2023	-0.90 / -4.11%	21.50	22.00	21.00	21.00	21.50	18.09	4,800
1/31/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.86	800
1/30/2023	-0.40 / -1.81%	22.10	22.10	21.70	21.70	21.90	18.69	1,200
1/27/2023	-0.60 / -2.69%	22.30	22.30	21.70	21.70	22.10	18.69	4,900
1/19/2023	-0.20 / -0.90%	22.00	23.00	22.00	22.00	22.30	18.95	3,300
1/18/2023	-0.70 / -3.08%	23.00	23.00	22.00	22.00	22.20	18.95	2,000
1/17/2023	-0.60 / -2.59%	23.20	23.50	22.50	22.60	22.70	19.46	3,700
1/16/2023	+0.80 / +3.52%	22.00	23.50	22.00	23.50	23.20	20.24	2,200
1/13/2023	0.00 / 0.00%	24.00	25.40	22.40	22.40	22.70	19.29	4,400
1/12/2023	+1.20 / +5.43%	22.00	23.50	21.00	23.30	22.40	20.07	3,900
1/11/2023	-0.10 / -0.45%	22.00	22.20	21.80	22.00	22.10	18.95	7,400
1/10/2023	-0.30 / -1.35%	22.50	22.50	21.00	21.90	22.10	18.86	10,600
1/9/2023	+2.60 / +7.14%	38.50	39.20	38.20	39.00	38.80	19.22	47,700
1/6/2023	+0.50 / +1.40%	36.00	37.20	36.00	36.30	36.40	17.89	25,600
1/5/2023	+0.40 / +1.14%	35.80	35.90	35.50	35.50	35.80	17.49	10,000
1/4/2023	+0.10 / +0.29%	36.00	36.00	35.00	35.00	35.10	17.25	900
1/3/2023	-0.10 / -0.28%	34.00	35.80	34.00	35.80	34.90	17.64	400
12/30/2022	+1.60 / +4.64%	35.00	36.10	35.00	36.10	35.90	17.79	5,600
12/29/2022	+1.20 / +3.60%	34.50	34.50	34.50	34.50	34.50	17.00	100
12/28/2022	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	16.41	100
12/27/2022	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.30	16.51	200
12/26/2022	-1.00 / -2.94%	33.90	33.90	33.00	33.00	33.50	16.26	200
12/23/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.75	200
12/22/2022	+0.40 / +1.19%	34.00	34.00	34.00	34.00	34.00	16.75	200
12/21/2022	-0.60 / -1.76%	34.10	34.50	33.20	33.50	33.60	16.51	1,600
12/20/2022	-1.00 / -2.87%	34.90	34.90	33.00	33.90	34.10	16.71	2,500
12/19/2022	+2.20 / +6.92%	35.00	35.00	33.00	34.00	34.90	16.75	5,900
12/16/2022	-3.90 / -10.96%	31.80	31.80	31.70	31.70	31.80	15.62	300
12/15/2022	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	17.54	0

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020