Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2020	-0.90 / -3.32%	27.10	27.10	26.10	26.20	26.83	9.70	4,100
2/17/2020	-0.60 / -2.17%	27.80	27.80	26.60	27.10	27.03	10.04	7,400
2/14/2020	-0.30 / -1.07%	28.30	28.30	26.80	27.80	27.69	10.30	2,500
2/13/2020	+1.10 / +4.07%	27.00	28.10	27.00	28.10	27.76	10.41	7,100
2/12/2020	+0.80 / +3.05%	27.00	27.30	26.80	27.00	27.04	10.00	17,200
2/11/2020	+0.30 / +1.16%	26.00	26.50	25.60	26.20	25.98	9.70	10,100
2/10/2020	+0.40 / +1.57%	26.00	26.00	25.00	25.90	25.41	9.59	2,900
2/7/2020	+0.10 / +0.39%	25.20	25.90	25.20	25.60	25.48	9.48	5,900
2/6/2020	+1.50 / +6.25%	24.00	25.50	24.00	25.50	25.07	9.44	5,200
2/5/2020	+0.60 / +2.56%	23.80	24.30	23.50	24.00	23.90	8.89	3,700
2/4/2020	+0.20 / +0.86%	23.20	23.80	23.00	23.40	23.24	8.67	2,200
2/3/2020	-2.10 / -8.30%	24.00	24.40	22.00	23.20	22.71	8.59	10,200
1/31/2020	-0.90 / -3.54%	26.00	26.00	24.50	24.50	25.31	9.07	5,500
1/30/2020	-0.90 / -3.42%	26.30	26.40	25.40	25.40	25.70	9.41	2,500
1/22/2020	-0.20 / -0.75%	26.30	26.30	26.20	26.30	26.27	9.74	300
1/21/2020	+2.10 / +8.61%	25.40	26.50	24.50	26.50	25.14	9.81	8,600
1/20/2020	-0.30 / -1.21%	24.40	24.50	24.40	24.40	24.41	9.04	3,700
1/17/2020	-0.60 / -2.39%	24.50	24.90	24.50	24.50	24.66	9.07	800
1/16/2020	-0.30 / -1.18%	25.50	25.50	24.00	25.10	24.52	9.30	500
1/15/2020	+0.40 / +1.60%	25.40	25.40	25.00	25.40	25.07	9.41	1,200
1/14/2020	+1.00 / +4.17%	25.40	25.40	25.00	25.00	25.20	9.26	600
1/13/2020	+0.50 / +2.13%	24.50	24.50	24.00	24.00	24.08	8.89	600
1/10/2020	-1.50 / -6.00%	23.50	23.50	23.50	23.50	23.50	8.70	1,200
1/9/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	9.26	0
1/8/2020	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	9.26	800
1/7/2020	-0.40 / -1.57%	25.50	25.50	25.00	25.10	25.21	9.30	2,200
1/6/2020	-0.10 / -0.39%	25.50	25.50	25.50	25.50	25.50	9.44	300
1/3/2020	-0.80 / -3.10%	26.20	26.20	25.00	25.00	25.55	9.26	3,100
1/2/2020	+0.60 / +2.38%	25.30	25.80	25.30	25.80	25.47	9.55	1,500
12/31/2019	+0.50 / +2.00%	25.00	25.50	24.70	25.50	25.16	9.44	3,300

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020