Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 6, 2024 8:39:09 AM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Viettel Consultancy And Services Joint Stock Company (VTK : UPCOM)
Industrials : Business Support Services
60.40 +1.40/+2.37%
3:05:01 PM
Closing price on 2/18/2020
26.20 -0.90/-3.32%
Open 27.10
High 27.10
Low 26.10
Volume 4,100
Split-adjusted Price 9.70

Create Alert at: 57 63 66 ...
VTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2020 -0.90 / -3.32% 27.10 27.10 26.10 26.20 26.83 9.70 4,100
2/17/2020 -0.60 / -2.17% 27.80 27.80 26.60 27.10 27.03 10.04 7,400
2/14/2020 -0.30 / -1.07% 28.30 28.30 26.80 27.80 27.69 10.30 2,500
2/13/2020 +1.10 / +4.07% 27.00 28.10 27.00 28.10 27.76 10.41 7,100
2/12/2020 +0.80 / +3.05% 27.00 27.30 26.80 27.00 27.04 10.00 17,200
2/11/2020 +0.30 / +1.16% 26.00 26.50 25.60 26.20 25.98 9.70 10,100
2/10/2020 +0.40 / +1.57% 26.00 26.00 25.00 25.90 25.41 9.59 2,900
2/7/2020 +0.10 / +0.39% 25.20 25.90 25.20 25.60 25.48 9.48 5,900
2/6/2020 +1.50 / +6.25% 24.00 25.50 24.00 25.50 25.07 9.44 5,200
2/5/2020 +0.60 / +2.56% 23.80 24.30 23.50 24.00 23.90 8.89 3,700
2/4/2020 +0.20 / +0.86% 23.20 23.80 23.00 23.40 23.24 8.67 2,200
2/3/2020 -2.10 / -8.30% 24.00 24.40 22.00 23.20 22.71 8.59 10,200
1/31/2020 -0.90 / -3.54% 26.00 26.00 24.50 24.50 25.31 9.07 5,500
1/30/2020 -0.90 / -3.42% 26.30 26.40 25.40 25.40 25.70 9.41 2,500
1/22/2020 -0.20 / -0.75% 26.30 26.30 26.20 26.30 26.27 9.74 300
1/21/2020 +2.10 / +8.61% 25.40 26.50 24.50 26.50 25.14 9.81 8,600
1/20/2020 -0.30 / -1.21% 24.40 24.50 24.40 24.40 24.41 9.04 3,700
1/17/2020 -0.60 / -2.39% 24.50 24.90 24.50 24.50 24.66 9.07 800
1/16/2020 -0.30 / -1.18% 25.50 25.50 24.00 25.10 24.52 9.30 500
1/15/2020 +0.40 / +1.60% 25.40 25.40 25.00 25.40 25.07 9.41 1,200
1/14/2020 +1.00 / +4.17% 25.40 25.40 25.00 25.00 25.20 9.26 600
1/13/2020 +0.50 / +2.13% 24.50 24.50 24.00 24.00 24.08 8.89 600
1/10/2020 -1.50 / -6.00% 23.50 23.50 23.50 23.50 23.50 8.70 1,200
1/9/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.26 0
1/8/2020 -0.10 / -0.40% 25.00 25.00 25.00 25.00 25.00 9.26 800
1/7/2020 -0.40 / -1.57% 25.50 25.50 25.00 25.10 25.21 9.30 2,200
1/6/2020 -0.10 / -0.39% 25.50 25.50 25.50 25.50 25.50 9.44 300
1/3/2020 -0.80 / -3.10% 26.20 26.20 25.00 25.00 25.55 9.26 3,100
1/2/2020 +0.60 / +2.38% 25.30 25.80 25.30 25.80 25.47 9.55 1,500
12/31/2019 +0.50 / +2.00% 25.00 25.50 24.70 25.50 25.16 9.44 3,300
VTK News
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12 VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08 VTK: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
ARM  0 25.00 0.00%
CFM  0 9.10 0.00%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  10,800 9.90 -14.66%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.