Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2024	-0.80 / -1.93%	41.00	41.20	40.60	40.70	40.90	40.03	15,400
2/7/2024	+0.10 / +0.24%	38.60	41.70	38.60	41.50	41.50	40.82	10,500
2/6/2024	+0.20 / +0.48%	41.70	41.70	41.10	41.60	41.40	40.92	10,200
2/5/2024	-0.30 / -0.72%	41.40	41.80	41.00	41.20	41.40	40.52	30,800
2/2/2024	+0.10 / +0.24%	41.50	42.00	41.40	41.40	41.50	40.72	19,700
2/1/2024	+0.30 / +0.74%	40.70	42.00	40.60	41.00	41.30	40.33	19,600
1/31/2024	-0.50 / -1.21%	41.30	41.30	40.50	40.80	40.70	40.13	13,000
1/30/2024	0.00 / 0.00%	43.00	47.00	40.20	41.10	41.30	40.43	10,600
1/29/2024	0.00 / 0.00%	41.30	41.30	40.40	41.10	41.10	40.43	7,600
1/26/2024	+0.10 / +0.24%	41.00	41.30	41.00	41.00	41.10	40.33	9,400
1/25/2024	-1.20 / -2.87%	41.90	42.80	40.50	40.60	40.90	39.93	23,200
1/24/2024	-0.60 / -1.41%	42.00	43.00	41.00	41.90	41.80	41.21	24,600
1/23/2024	+0.30 / +0.70%	43.20	43.20	42.10	43.00	42.50	42.30	18,100
1/22/2024	+0.60 / +1.42%	42.40	43.80	42.00	43.00	42.70	42.30	18,300
1/19/2024	-0.20 / -0.47%	44.00	46.00	41.80	42.10	42.40	41.41	18,700
1/18/2024	-2.50 / -5.64%	44.90	44.90	41.50	41.80	42.30	41.11	31,800
1/17/2024	-0.20 / -0.46%	44.90	45.90	43.30	43.50	44.30	42.79	20,000
1/16/2024	+4.30 / +10.59%	43.00	45.00	41.00	44.90	43.70	44.16	71,200
1/15/2024	+2.70 / +7.05%	39.00	44.00	38.30	41.00	40.60	40.33	35,400
1/12/2024	+0.10 / +0.26%	39.00	39.00	37.80	38.60	38.31	37.97	27,600
1/11/2024	+0.20 / +0.52%	38.80	39.00	38.40	38.60	38.50	37.97	23,100
1/10/2024	+0.60 / +1.57%	38.20	38.90	38.20	38.80	38.40	38.16	19,300
1/9/2024	-0.30 / -0.78%	39.20	39.20	37.70	38.20	38.20	37.57	27,100
1/8/2024	+0.70 / +1.85%	37.50	39.00	37.40	38.50	38.50	37.87	47,100
1/5/2024	-0.10 / -0.27%	37.90	38.90	36.90	37.00	37.80	36.39	64,000
1/4/2024	+1.70 / +4.82%	38.00	38.50	36.50	37.00	37.10	36.39	34,200
1/3/2024	+3.40 / +10.43%	33.50	37.00	33.50	36.00	35.30	35.41	57,300
1/2/2024	+0.70 / +2.15%	33.10	33.80	32.00	33.30	32.60	32.75	17,900
12/29/2023	+1.60 / +5.10%	32.00	33.80	31.40	33.00	32.60	32.46	37,800
12/28/2023	+0.30 / +0.96%	31.90	31.90	31.00	31.50	31.40	30.98	33,600

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020