|
Closing price on 2/1/2019
|
|
| Open |
18.90 |
| High |
19.10 |
| Low |
18.50 |
| Volume |
3,600 |
| Split-adjusted Price |
6.68 |
|
|
VTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2019
|
+0.30 / +1.61%
|
18.90
|
19.10
|
18.50
|
18.90
|
18.55
|
6.68
|
3,600
|
|
|
1/31/2019
|
-0.40 / -2.11%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.61
|
6.58
|
1,600
|
|
|
1/30/2019
|
0.00 / 0.00%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.67
|
6.72
|
600
|
|
|
1/29/2019
|
+0.40 / +2.15%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.80
|
6.72
|
200
|
|
|
1/28/2019
|
-0.60 / -3.13%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.85
|
6.58
|
1,600
|
|
|
1/25/2019
|
+0.10 / +0.52%
|
18.90
|
19.30
|
18.90
|
19.30
|
19.16
|
6.82
|
900
|
|
|
1/24/2019
|
-0.10 / -0.52%
|
19.00
|
19.20
|
18.60
|
19.20
|
18.89
|
6.79
|
1,600
|
|
|
1/23/2019
|
+0.70 / +3.76%
|
18.70
|
19.30
|
18.60
|
19.30
|
18.97
|
6.82
|
5,700
|
|
|
1/22/2019
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6.58
|
500
|
|
|
1/21/2019
|
-0.90 / -4.64%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.65
|
6.54
|
2,200
|
|
|
1/18/2019
|
+0.60 / +3.19%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.35
|
6.86
|
200
|
|
|
1/17/2019
|
-0.20 / -1.05%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.64
|
6.65
|
3,300
|
|
|
1/16/2019
|
-3.30 / -14.80%
|
21.00
|
21.00
|
19.00
|
19.00
|
19.09
|
6.72
|
4,600
|
|
|
1/15/2019
|
+2.80 / +14.36%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
7.88
|
100
|
|
|
1/14/2019
|
+1.50 / +8.33%
|
19.50
|
19.70
|
19.50
|
19.50
|
19.51
|
6.89
|
3,800
|
|
|
1/11/2019
|
+1.00 / +5.71%
|
18.00
|
18.50
|
17.50
|
18.50
|
17.97
|
6.54
|
11,100
|
|
|
1/10/2019
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.52
|
6.19
|
6,500
|
|
|
1/9/2019
|
+0.70 / +4.17%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.48
|
6.19
|
1,800
|
|
|
1/8/2019
|
-0.30 / -1.75%
|
16.70
|
17.20
|
16.70
|
16.80
|
16.88
|
5.94
|
8,700
|
|
|
1/7/2019
|
0.00 / 0.00%
|
17.10
|
19.00
|
16.80
|
17.10
|
17.19
|
6.05
|
1,300
|
|
|
1/4/2019
|
-2.70 / -14.06%
|
17.30
|
17.90
|
16.50
|
16.50
|
17.15
|
5.83
|
25,100
|
|
|
1/3/2019
|
-1.10 / -5.42%
|
19.80
|
19.80
|
19.00
|
19.20
|
19.39
|
6.79
|
8,800
|
|
|
1/2/2019
|
-1.50 / -6.88%
|
19.60
|
20.50
|
19.60
|
20.30
|
20.27
|
7.18
|
7,800
|
|
|
12/28/2018
|
-1.60 / -7.24%
|
23.00
|
23.00
|
20.50
|
20.50
|
21.80
|
7.25
|
12,300
|
|
|
12/27/2018
|
+2.80 / +14.51%
|
19.20
|
22.10
|
19.20
|
22.10
|
21.74
|
7.81
|
3,100
|
|
|
12/26/2018
|
-1.10 / -5.39%
|
20.00
|
20.00
|
19.00
|
19.30
|
19.33
|
6.82
|
3,800
|
|
|
12/25/2018
|
-3.40 / -14.29%
|
20.30
|
23.00
|
20.30
|
20.40
|
20.34
|
7.21
|
39,200
|
|
|
12/24/2018
|
-4.20 / -15.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
8.41
|
6,400
|
|
|
12/21/2018
|
-3.40 / -10.83%
|
28.10
|
28.10
|
28.00
|
28.00
|
28.00
|
9.90
|
5,200
|
|
|
12/20/2018
|
-2.10 / -6.27%
|
31.40
|
35.30
|
31.40
|
31.40
|
32.89
|
11.10
|
2,100
|
|
|