Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2019	+0.50 / +2.00%	25.00	25.50	24.70	25.50	25.16	9.44	3,300
12/30/2019	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.68	9.26	400
12/27/2019	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	9.07	100
12/26/2019	-0.10 / -0.40%	25.10	25.10	24.50	25.00	24.90	9.26	3,900
12/25/2019	-0.10 / -0.40%	25.10	25.10	25.10	25.10	25.10	9.30	900
12/24/2019	-1.30 / -4.91%	26.50	26.50	25.20	25.20	25.57	9.33	700
12/23/2019	0.00 / 0.00%	25.00	26.50	25.00	26.50	25.38	9.81	400
12/20/2019	-0.10 / -0.38%	26.50	26.50	26.50	26.50	26.50	9.81	600
12/19/2019	+0.10 / +0.38%	26.60	26.60	26.60	26.60	26.60	9.85	100
12/18/2019	+0.10 / +0.38%	26.60	26.70	26.50	26.50	26.56	9.81	1,600
12/17/2019	+0.40 / +1.54%	26.40	26.90	26.40	26.40	26.63	9.78	2,000
12/16/2019	-0.80 / -2.99%	26.50	26.50	26.00	26.00	26.10	9.63	2,900
12/13/2019	-1.20 / -4.40%	27.20	27.20	26.10	26.10	26.76	9.67	1,200
12/12/2019	+0.80 / +3.02%	26.50	27.30	26.50	27.30	26.86	10.11	800
12/11/2019	+1.50 / +6.00%	25.60	26.50	25.60	26.50	25.90	9.81	2,100
12/10/2019	-1.40 / -5.30%	26.00	26.00	25.00	25.00	25.15	9.26	3,800
12/9/2019	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	9.78	0
12/6/2019	-0.30 / -1.13%	26.60	26.60	26.00	26.20	26.45	9.70	2,100
12/5/2019	-0.40 / -1.49%	27.00	27.00	26.50	26.50	26.57	9.81	1,200
12/4/2019	+0.20 / +0.75%	26.30	26.90	26.30	26.90	26.50	9.96	700
12/3/2019	-0.10 / -0.37%	26.70	26.70	26.20	26.70	26.64	9.89	2,700
12/2/2019	0.00 / 0.00%	26.80	27.40	26.80	26.80	26.87	9.93	1,100
11/29/2019	+0.50 / +1.89%	26.60	27.00	26.60	27.00	26.82	10.00	600
11/28/2019	-0.50 / -1.85%	26.30	26.60	26.30	26.50	26.46	9.81	3,100
11/27/2019	-1.90 / -6.57%	27.00	27.20	27.00	27.00	27.02	10.00	9,100
11/26/2019	+0.90 / +3.21%	28.90	28.90	28.90	28.90	28.90	10.70	100
11/25/2019	-0.20 / -0.71%	28.50	28.50	28.00	28.00	28.18	10.37	1,200
11/22/2019	-0.30 / -1.04%	28.00	28.50	28.00	28.50	28.20	10.55	2,300
11/21/2019	-0.80 / -2.70%	29.30	29.30	28.00	28.80	28.59	10.67	2,300
11/20/2019	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.52	10.96	900

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020