Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-0.10 / -0.35%	28.90	28.90	28.80	28.80	28.90	13.64	2,600
12/2/2021	+0.10 / +0.35%	28.60	29.00	28.60	28.90	28.91	13.69	6,000
12/1/2021	-0.30 / -1.03%	28.60	29.00	28.60	28.80	28.80	13.64	300
11/30/2021	+0.10 / +0.35%	29.40	29.40	29.00	29.00	29.10	13.73	1,300
11/29/2021	0.00 / 0.00%	28.80	28.90	28.80	28.90	28.90	13.69	800
11/26/2021	-0.10 / -0.35%	28.90	29.00	28.80	28.80	28.90	13.64	5,500
11/25/2021	+0.10 / +0.35%	28.90	29.00	28.80	29.00	28.90	13.73	7,300
11/24/2021	+0.10 / +0.35%	28.90	29.00	28.80	28.90	28.90	13.69	3,200
11/23/2021	+0.30 / +1.05%	28.20	28.90	28.20	28.90	28.80	13.69	2,700
11/22/2021	-0.50 / -1.72%	29.00	29.00	28.40	28.50	28.60	13.50	1,000
11/19/2021	-1.40 / -4.81%	29.10	29.10	27.70	27.70	29.00	13.12	4,600
11/18/2021	+0.10 / +0.34%	29.00	29.20	29.00	29.20	29.10	13.83	6,700
11/17/2021	0.00 / 0.00%	29.00	29.50	29.00	29.00	29.10	13.73	3,800
11/16/2021	-0.10 / -0.34%	29.00	29.00	28.90	29.00	29.00	13.73	3,200
11/15/2021	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.10	13.73	2,700
11/12/2021	0.00 / 0.00%	29.00	29.20	29.00	29.10	29.10	13.78	4,200
11/11/2021	-0.10 / -0.34%	29.10	29.10	29.10	29.10	29.10	13.78	400
11/10/2021	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	13.83	500
11/9/2021	0.00 / 0.00%	30.00	30.00	29.10	29.10	29.20	13.78	1,100
11/8/2021	-0.40 / -1.36%	29.00	29.10	29.00	29.10	29.07	13.78	3,900
11/5/2021	+0.20 / +0.68%	29.00	29.90	29.00	29.50	29.50	13.97	300
11/4/2021	+0.40 / +1.37%	29.10	29.50	28.90	29.50	29.30	13.97	3,200
11/3/2021	+0.10 / +0.34%	29.40	29.40	29.00	29.20	29.10	13.83	2,300
11/2/2021	+0.30 / +1.03%	29.50	29.50	28.90	29.30	29.10	13.87	5,400
11/1/2021	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.00	13.73	4,400
10/29/2021	0.00 / 0.00%	29.80	29.80	29.00	29.00	29.00	13.73	3,300
10/28/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.73	5,200
10/27/2021	-0.20 / -0.68%	29.00	29.10	29.00	29.00	29.00	13.73	10,900
10/26/2021	0.00 / 0.00%	29.60	29.90	29.00	29.00	29.20	13.73	2,600
10/25/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.73	5,100

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020