|
Closing price on 12/26/2018
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
19.00 |
| Volume |
3,800 |
| Split-adjusted Price |
6.82 |
|
|
VTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2018
|
-1.10 / -5.39%
|
20.00
|
20.00
|
19.00
|
19.30
|
19.33
|
6.82
|
3,800
|
|
|
12/25/2018
|
-3.40 / -14.29%
|
20.30
|
23.00
|
20.30
|
20.40
|
20.34
|
7.21
|
39,200
|
|
|
12/24/2018
|
-4.20 / -15.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
8.41
|
6,400
|
|
|
12/21/2018
|
-3.40 / -10.83%
|
28.10
|
28.10
|
28.00
|
28.00
|
28.00
|
9.90
|
5,200
|
|
|
12/20/2018
|
-2.10 / -6.27%
|
31.40
|
35.30
|
31.40
|
31.40
|
32.89
|
11.10
|
2,100
|
|
|
12/19/2018
|
-4.50 / -11.84%
|
42.00
|
42.00
|
33.40
|
33.50
|
36.95
|
11.84
|
28,000
|
|
|
12/18/2018
|
+10.00 / +35.71%
|
39.10
|
39.20
|
38.00
|
38.00
|
39.16
|
13.43
|
110,800
|
|
|