Wednesday, December 25, 2024 12:33:37 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Viettel Consultancy And Services Joint Stock Company (VTK : UPCOM)
Industrials : Business Support Services
71.70 -2.20/-2.98%
3:05:01 PM
Closing price on 12/24/2024
71.70 -2.20/-2.98%
Open 73.90
High 73.90
Low 70.90
Volume 75,700
Split-adjusted Price 71.70

Create Alert at: 67 75 79 ...
VTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2024 -2.20 / -2.98% 73.90 73.90 70.90 71.70 71.70 71.70 75,700
12/23/2024 +1.70 / +2.38% 72.00 75.40 71.90 73.00 73.90 73.00 77,600
12/20/2024 +3.00 / +4.35% 70.00 72.10 68.90 71.90 71.30 71.90 168,000
12/19/2024 +0.10 / +0.15% 68.50 69.90 67.20 68.60 68.90 68.60 60,100
12/18/2024 -0.50 / -0.73% 68.80 69.20 68.00 68.30 68.50 68.30 19,700
12/17/2024 0.00 / 0.00% 68.40 69.50 68.40 68.40 68.80 68.40 22,300
12/16/2024 +0.20 / +0.29% 68.50 68.90 68.00 68.50 68.40 68.50 13,500
12/13/2024 -1.10 / -1.59% 69.30 69.30 68.00 68.20 68.30 68.20 25,000
12/12/2024 -1.20 / -1.71% 70.00 70.50 68.00 68.80 69.30 68.80 22,600
12/11/2024 +1.40 / +2.04% 68.60 71.00 68.60 70.00 70.00 70.00 48,500
12/10/2024 -0.80 / -1.15% 69.30 69.30 68.00 68.50 68.60 68.50 35,400
12/9/2024 +0.20 / +0.29% 69.10 69.60 69.10 69.20 69.30 69.20 21,600
12/6/2024 -0.10 / -0.14% 69.00 70.20 68.50 69.10 69.00 69.10 38,000
12/5/2024 -1.40 / -2.00% 72.20 72.20 68.00 68.50 69.20 68.50 109,200
12/4/2024 0.00 / 0.00% 70.20 71.00 68.80 70.50 69.90 70.50 69,000
12/3/2024 -1.00 / -1.40% 71.20 72.00 69.50 70.20 70.50 70.20 81,800
12/2/2024 -0.10 / -0.14% 72.00 73.00 70.20 70.70 71.20 70.70 45,200
11/29/2024 +2.30 / +3.35% 70.00 71.50 68.90 70.90 70.80 70.90 82,200
11/28/2024 +2.30 / +3.45% 67.70 69.20 67.70 69.00 68.60 69.00 52,600
11/27/2024 +0.30 / +0.45% 65.90 67.60 65.70 66.80 66.70 66.80 25,100
11/26/2024 -0.80 / -1.20% 67.00 67.20 65.80 66.00 66.50 66.00 33,000
11/25/2024 -1.30 / -1.92% 67.60 67.70 66.00 66.50 66.80 66.50 27,100
11/22/2024 0.00 / 0.00% 68.50 68.80 66.80 66.90 67.80 66.90 36,500
11/21/2024 +3.50 / +5.47% 64.40 67.90 64.40 67.50 66.90 67.50 30,700
11/20/2024 -2.60 / -3.85% 66.70 66.70 61.50 65.00 64.00 65.00 38,800
11/19/2024 -4.80 / -6.84% 73.60 73.70 64.80 65.40 67.60 65.40 79,100
11/18/2024 +1.20 / +1.73% 71.00 71.00 69.30 70.60 70.20 70.60 36,300
11/15/2024 -1.00 / -1.40% 70.00 72.50 67.50 70.50 69.40 70.50 129,600
11/14/2024 -3.20 / -4.37% 73.20 73.20 70.00 70.00 71.50 70.00 77,800
11/13/2024 +1.80 / +2.52% 71.40 75.40 71.30 73.10 73.20 73.10 79,700
VTK News
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12 VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08 VTK: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
ARM  500 25.10 -7.04%
CFM  100 8.70 12.99%
CNN  0 45.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.90 0.00%
FTI  0 3.70 0.00%
HEJ  200 9.70 -14.91%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.