Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2020	-0.10 / -0.33%	30.70	30.70	30.50	30.60	30.61	12.04	19,300
12/23/2020	0.00 / 0.00%	30.70	30.80	30.70	30.70	30.71	12.08	11,500
12/22/2020	+0.50 / +1.65%	30.30	30.80	30.30	30.80	30.67	12.12	18,700
12/21/2020	0.00 / 0.00%	30.50	30.50	30.20	30.30	30.31	11.92	18,300
12/18/2020	-0.10 / -0.33%	30.30	30.40	30.30	30.30	30.31	11.92	7,700
12/17/2020	0.00 / 0.00%	30.40	30.50	30.30	30.40	30.36	11.96	15,800
12/16/2020	0.00 / 0.00%	30.40	30.50	30.30	30.30	30.40	11.92	7,400
12/15/2020	-0.10 / -0.33%	30.50	30.50	30.10	30.40	30.30	11.96	10,800
12/14/2020	+0.80 / +2.69%	30.50	31.00	30.30	30.50	30.50	12.00	7,100
12/11/2020	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.66	11.80	28,600
12/10/2020	-0.50 / -1.64%	28.80	30.20	28.80	30.00	30.03	11.80	15,500
12/9/2020	-0.40 / -1.29%	30.80	30.80	30.30	30.50	30.48	12.00	37,000
12/8/2020	-0.40 / -1.28%	29.80	31.50	29.80	30.80	30.90	12.12	7,300
12/7/2020	-0.10 / -0.32%	26.50	31.60	26.50	31.00	31.21	12.20	15,000
12/4/2020	-0.70 / -2.21%	30.20	31.50	30.20	31.00	31.13	12.20	14,800
12/3/2020	-0.50 / -1.56%	32.00	33.00	31.00	31.50	31.67	12.39	19,800
12/2/2020	+1.50 / +4.87%	31.70	32.60	31.70	32.30	32.04	12.71	18,700
12/1/2020	-0.30 / -0.94%	30.50	31.70	30.00	31.50	30.82	12.39	17,000
11/30/2020	+0.40 / +1.27%	31.40	32.00	31.40	31.80	31.83	12.51	26,200
11/27/2020	+0.10 / +0.32%	31.20	32.00	31.20	31.70	31.37	12.47	12,800
11/26/2020	-1.30 / -3.90%	31.00	32.10	31.00	32.00	31.58	12.59	13,400
11/25/2020	-3.90 / -10.92%	35.60	35.60	31.00	31.80	33.25	12.51	30,900
11/24/2020	+4.00 / +12.66%	35.00	36.30	33.50	35.60	35.66	14.01	68,500
11/23/2020	+4.20 / +14.74%	29.00	32.70	29.00	32.70	31.63	12.87	89,100
11/20/2020	+0.20 / +0.71%	28.50	28.60	28.50	28.50	28.53	11.21	21,100
11/19/2020	+0.10 / +0.36%	28.50	28.50	28.10	28.10	28.31	11.06	5,700
11/18/2020	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	11.02	18,600
11/17/2020	-0.30 / -1.07%	28.00	28.10	27.60	27.70	27.95	10.90	6,100
11/16/2020	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.02	11.02	6,900
11/13/2020	-0.10 / -0.36%	28.00	28.10	27.90	27.90	28.00	10.98	11,800

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020