|
Closing price on 12/21/2022
|
|
| Open |
34.10 |
| High |
34.50 |
| Low |
33.20 |
| Volume |
1,600 |
| Split-adjusted Price |
16.51 |
|
|
VTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2022
|
-0.60 / -1.76%
|
34.10
|
34.50
|
33.20
|
33.50
|
33.60
|
16.51
|
1,600
|
|
|
12/20/2022
|
-1.00 / -2.87%
|
34.90
|
34.90
|
33.00
|
33.90
|
34.10
|
16.71
|
2,500
|
|
|
12/19/2022
|
+2.20 / +6.92%
|
35.00
|
35.00
|
33.00
|
34.00
|
34.90
|
16.75
|
5,900
|
|
|
12/16/2022
|
-3.90 / -10.96%
|
31.80
|
31.80
|
31.70
|
31.70
|
31.80
|
15.62
|
300
|
|
|
12/15/2022
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
17.54
|
0
|
|
|
12/14/2022
|
+2.80 / +8.56%
|
36.00
|
36.00
|
35.50
|
35.50
|
35.60
|
17.49
|
400
|
|
|
12/13/2022
|
+2.60 / +8.55%
|
30.40
|
34.90
|
30.40
|
33.00
|
32.70
|
16.26
|
13,250
|
|
|
12/12/2022
|
-0.20 / -0.65%
|
30.00
|
30.60
|
30.00
|
30.60
|
30.40
|
15.08
|
300
|
|
|
12/9/2022
|
-0.50 / -1.62%
|
31.10
|
31.10
|
29.70
|
30.40
|
30.80
|
14.98
|
800
|
|
|
12/8/2022
|
-0.70 / -2.28%
|
31.10
|
31.10
|
30.00
|
30.00
|
30.90
|
14.78
|
500
|
|
|
12/7/2022
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
15.13
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
15.13
|
0
|
|
|
12/5/2022
|
+1.50 / +4.95%
|
30.10
|
31.80
|
30.10
|
31.80
|
30.70
|
15.67
|
600
|
|
|
12/2/2022
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
14.93
|
0
|
|
|
12/1/2022
|
-2.80 / -8.81%
|
31.10
|
31.20
|
29.00
|
29.00
|
30.30
|
14.29
|
2,900
|
|
|
11/30/2022
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
15.67
|
300
|
|
|
11/29/2022
|
-0.10 / -0.32%
|
33.70
|
33.70
|
30.80
|
30.80
|
31.80
|
15.18
|
300
|
|
|
11/28/2022
|
+0.50 / +1.65%
|
31.00
|
31.50
|
30.50
|
30.80
|
30.90
|
15.18
|
800
|
|
|
11/25/2022
|
-3.90 / -11.50%
|
33.50
|
33.50
|
30.00
|
30.00
|
30.30
|
14.78
|
1,200
|
|
|
11/24/2022
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
16.71
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
16.71
|
0
|
|
|
11/22/2022
|
+4.30 / +14.48%
|
33.80
|
34.00
|
33.80
|
34.00
|
33.90
|
16.75
|
200
|
|
|
11/21/2022
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
14.64
|
100
|
|
|
11/18/2022
|
-2.20 / -7.41%
|
34.10
|
34.10
|
27.50
|
27.50
|
29.70
|
13.55
|
300
|
|
|
11/17/2022
|
+3.80 / +14.67%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
14.64
|
900
|
|
|
11/16/2022
|
+3.70 / +14.86%
|
21.20
|
28.60
|
21.20
|
28.60
|
25.90
|
14.09
|
800
|
|
|
11/15/2022
|
-4.30 / -14.78%
|
24.80
|
26.00
|
24.80
|
24.80
|
24.90
|
12.22
|
4,500
|
|
|
11/14/2022
|
-1.10 / -3.65%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.10
|
14.29
|
1,400
|
|
|
11/11/2022
|
-3.20 / -9.64%
|
31.00
|
31.00
|
30.00
|
30.00
|
30.10
|
14.78
|
700
|
|
|
11/10/2022
|
-3.50 / -10.14%
|
30.00
|
33.90
|
30.00
|
31.00
|
33.20
|
15.28
|
2,100
|
|
|