Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	-0.90 / -2.97%	30.30	31.00	29.40	29.40	29.90	28.92	4,600
12/8/2023	-2.00 / -6.31%	31.30	31.30	29.50	29.70	30.30	29.21	42,000
12/7/2023	+0.10 / +0.32%	31.10	33.90	31.00	31.30	31.70	30.79	35,800
12/6/2023	+3.40 / +11.93%	28.80	32.10	28.80	31.90	31.20	31.38	53,900
12/5/2023	+2.90 / +11.20%	27.00	29.00	27.00	28.80	28.50	28.33	39,500
12/4/2023	+2.70 / +11.25%	24.20	26.80	24.20	26.70	25.90	26.26	37,500
12/1/2023	+0.80 / +3.45%	23.80	24.20	23.80	24.00	24.00	23.61	23,700
11/30/2023	+0.30 / +1.31%	22.80	23.30	22.80	23.20	23.20	22.82	7,700
11/29/2023	+0.10 / +0.44%	22.90	23.00	22.70	22.70	22.90	22.33	400
11/28/2023	-0.40 / -1.75%	19.40	24.00	19.40	22.40	22.60	22.03	4,800
11/27/2023	+0.60 / +2.68%	22.40	23.50	22.40	23.00	22.80	22.62	700
11/24/2023	+0.30 / +1.37%	22.00	24.00	22.00	22.20	22.40	21.84	9,300
11/23/2023	+0.10 / +0.46%	21.80	22.00	21.50	21.90	21.90	21.54	7,800
11/22/2023	+0.10 / +0.46%	21.80	21.80	21.80	21.80	21.80	21.44	200
11/21/2023	+0.10 / +0.47%	21.50	21.80	21.50	21.60	21.70	21.25	15,500
11/20/2023	0.00 / 0.00%	21.50	21.60	21.40	21.60	21.50	21.25	3,500
11/17/2023	+0.20 / +0.93%	21.50	21.70	21.50	21.60	21.60	21.25	9,200
11/16/2023	+0.30 / +1.42%	21.10	21.70	21.10	21.50	21.40	21.15	10,800
11/15/2023	+0.10 / +0.48%	21.50	21.50	21.00	21.10	21.20	20.75	10,600
11/14/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.66	6,500
11/13/2023	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	20.66	9,700
11/10/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.46	700
11/9/2023	0.00 / 0.00%	20.80	21.00	20.60	20.80	20.80	20.46	20,300
11/8/2023	+0.10 / +0.48%	20.90	20.90	20.80	20.90	20.80	20.56	2,600
11/7/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.46	500
11/6/2023	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	20.46	400
11/3/2023	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	20.66	200
11/2/2023	+1.30 / +6.57%	20.00	21.50	20.00	21.10	21.10	20.75	18,200
11/1/2023	+0.60 / +3.09%	19.10	20.00	19.10	20.00	19.80	19.67	1,600
10/31/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.08	500

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020