Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	-0.50 / -1.85%	26.30	26.60	26.30	26.50	26.46	9.81	3,100
11/27/2019	-1.90 / -6.57%	27.00	27.20	27.00	27.00	27.02	10.00	9,100
11/26/2019	+0.90 / +3.21%	28.90	28.90	28.90	28.90	28.90	10.70	100
11/25/2019	-0.20 / -0.71%	28.50	28.50	28.00	28.00	28.18	10.37	1,200
11/22/2019	-0.30 / -1.04%	28.00	28.50	28.00	28.50	28.20	10.55	2,300
11/21/2019	-0.80 / -2.70%	29.30	29.30	28.00	28.80	28.59	10.67	2,300
11/20/2019	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.52	10.96	900
11/19/2019	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	10.92	1,000
11/18/2019	-0.20 / -0.68%	29.60	29.60	29.40	29.40	29.48	10.89	800
11/15/2019	+0.20 / +0.68%	29.50	29.60	29.50	29.50	29.55	10.92	1,500
11/14/2019	-1.40 / -4.56%	31.00	31.00	29.00	29.30	29.47	10.85	5,100
11/13/2019	+0.40 / +1.32%	30.20	30.70	30.20	30.70	30.39	11.37	1,600
11/12/2019	-0.40 / -1.30%	30.70	30.70	30.20	30.30	30.30	11.22	2,100
11/11/2019	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	11.37	0
11/8/2019	-0.20 / -0.64%	30.70	31.00	30.50	31.00	30.65	11.48	2,300
11/7/2019	+1.00 / +3.31%	31.50	31.60	31.20	31.20	31.36	11.55	4,300
11/6/2019	+0.10 / +0.33%	30.10	31.50	30.10	30.20	30.86	11.18	2,500
11/5/2019	+0.10 / +0.33%	30.10	30.20	29.00	30.10	30.12	11.15	6,700
11/4/2019	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.07	11.11	7,100
11/1/2019	-0.10 / -0.33%	30.70	30.70	30.20	30.50	30.35	11.30	5,300
10/31/2019	+0.10 / +0.33%	31.10	31.10	30.50	30.60	30.71	11.33	3,500
10/30/2019	0.00 / 0.00%	30.80	30.80	30.00	30.50	30.56	11.30	4,800
10/29/2019	-0.60 / -1.93%	30.90	30.90	30.20	30.50	30.80	11.30	2,100
10/28/2019	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	11.52	300
10/25/2019	-0.10 / -0.32%	31.20	31.20	31.00	31.10	31.08	11.52	1,600
10/24/2019	+0.40 / +1.30%	30.80	31.20	30.80	31.20	30.92	11.55	4,500
10/23/2019	+0.30 / +0.98%	30.70	30.80	30.70	30.80	30.71	11.41	2,700
10/22/2019	-0.10 / -0.33%	30.70	31.00	30.50	30.50	30.65	11.30	3,600
10/21/2019	-0.90 / -2.86%	31.10	31.10	30.60	30.60	30.67	11.33	4,700
10/18/2019	-0.50 / -1.59%	31.50	32.00	31.00	31.00	31.45	11.48	2,200

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020