Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	+0.30 / +0.45%	65.90	67.60	65.70	66.80	66.70	66.80	25,100
11/26/2024	-0.80 / -1.20%	67.00	67.20	65.80	66.00	66.50	66.00	33,000
11/25/2024	-1.30 / -1.92%	67.60	67.70	66.00	66.50	66.80	66.50	27,100
11/22/2024	0.00 / 0.00%	68.50	68.80	66.80	66.90	67.80	66.90	36,500
11/21/2024	+3.50 / +5.47%	64.40	67.90	64.40	67.50	66.90	67.50	30,700
11/20/2024	-2.60 / -3.85%	66.70	66.70	61.50	65.00	64.00	65.00	38,800
11/19/2024	-4.80 / -6.84%	73.60	73.70	64.80	65.40	67.60	65.40	79,100
11/18/2024	+1.20 / +1.73%	71.00	71.00	69.30	70.60	70.20	70.60	36,300
11/15/2024	-1.00 / -1.40%	70.00	72.50	67.50	70.50	69.40	70.50	129,600
11/14/2024	-3.20 / -4.37%	73.20	73.20	70.00	70.00	71.50	70.00	77,800
11/13/2024	+1.80 / +2.52%	71.40	75.40	71.30	73.10	73.20	73.10	79,700
11/12/2024	-0.10 / -0.14%	72.50	75.80	67.60	72.80	71.30	72.80	192,000
11/11/2024	+3.60 / +5.26%	72.40	74.90	70.00	72.00	72.90	72.00	145,600
11/8/2024	+8.50 / +13.39%	64.00	72.50	64.00	72.00	68.40	72.00	248,400
11/7/2024	+3.40 / +5.61%	60.60	65.50	60.60	64.00	63.50	64.00	130,700
11/6/2024	+0.50 / +0.83%	60.50	61.10	60.00	60.40	60.60	60.40	18,100
11/5/2024	+1.40 / +2.37%	57.90	60.50	57.90	60.40	59.90	60.40	18,700
11/4/2024	-0.30 / -0.50%	60.10	60.20	58.00	60.00	59.00	60.00	44,700
11/1/2024	-2.10 / -3.39%	61.30	61.30	59.70	59.80	60.30	59.80	38,600
10/31/2024	-2.40 / -3.77%	63.70	63.70	61.30	61.30	61.90	61.30	42,300
10/30/2024	+0.60 / +0.96%	63.30	65.30	62.00	63.00	63.70	63.00	51,000
10/29/2024	+3.00 / +4.98%	60.30	63.60	60.30	63.30	62.40	63.30	126,700
10/28/2024	+0.60 / +1.01%	61.00	61.00	60.00	60.00	60.30	60.00	8,900
10/25/2024	-0.20 / -0.34%	59.40	60.70	59.10	59.20	59.40	59.20	19,400
10/24/2024	-0.30 / -0.50%	59.40	59.90	59.10	59.30	59.40	59.30	10,700
10/23/2024	-0.30 / -0.50%	59.80	59.80	59.30	59.40	59.60	59.40	5,000
10/22/2024	-0.30 / -0.50%	60.20	60.20	59.30	59.90	59.70	59.90	19,600
10/21/2024	-0.90 / -1.49%	60.30	62.40	59.00	59.70	60.20	59.70	9,200
10/18/2024	+0.20 / +0.33%	61.40	61.50	60.10	60.30	60.60	60.30	10,100
10/17/2024	+0.20 / +0.33%	60.10	60.80	59.80	60.10	60.10	60.10	18,500

<<Previous 30 days Next 19 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020