Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	+0.60 / +2.68%	22.40	23.50	22.40	23.00	22.80	22.62	700
11/24/2023	+0.30 / +1.37%	22.00	24.00	22.00	22.20	22.40	21.84	9,300
11/23/2023	+0.10 / +0.46%	21.80	22.00	21.50	21.90	21.90	21.54	7,800
11/22/2023	+0.10 / +0.46%	21.80	21.80	21.80	21.80	21.80	21.44	200
11/21/2023	+0.10 / +0.47%	21.50	21.80	21.50	21.60	21.70	21.25	15,500
11/20/2023	0.00 / 0.00%	21.50	21.60	21.40	21.60	21.50	21.25	3,500
11/17/2023	+0.20 / +0.93%	21.50	21.70	21.50	21.60	21.60	21.25	9,200
11/16/2023	+0.30 / +1.42%	21.10	21.70	21.10	21.50	21.40	21.15	10,800
11/15/2023	+0.10 / +0.48%	21.50	21.50	21.00	21.10	21.20	20.75	10,600
11/14/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.66	6,500
11/13/2023	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	20.66	9,700
11/10/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.46	700
11/9/2023	0.00 / 0.00%	20.80	21.00	20.60	20.80	20.80	20.46	20,300
11/8/2023	+0.10 / +0.48%	20.90	20.90	20.80	20.90	20.80	20.56	2,600
11/7/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.46	500
11/6/2023	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	20.46	400
11/3/2023	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	20.66	200
11/2/2023	+1.30 / +6.57%	20.00	21.50	20.00	21.10	21.10	20.75	18,200
11/1/2023	+0.60 / +3.09%	19.10	20.00	19.10	20.00	19.80	19.67	1,600
10/31/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.08	500
10/30/2023	-0.30 / -1.54%	19.50	19.60	19.20	19.20	19.40	18.89	11,167
10/27/2023	+0.10 / +0.51%	19.60	19.60	19.50	19.60	19.50	19.28	5,700
10/26/2023	-1.50 / -7.14%	18.20	19.60	18.20	19.50	19.50	19.18	2,400
10/25/2023	+1.30 / +6.60%	20.90	21.00	20.90	21.00	21.00	20.66	2,000
10/24/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.38	100
10/23/2023	-0.20 / -0.99%	20.00	20.00	19.60	20.00	19.70	19.67	1,200
10/20/2023	+0.40 / +2.02%	20.20	20.20	20.20	20.20	20.20	19.87	500
10/19/2023	-0.60 / -2.97%	20.00	20.00	19.60	19.60	19.80	19.28	2,000
10/18/2023	-0.40 / -1.95%	20.30	20.30	20.10	20.10	20.20	19.77	11,200
10/17/2023	+0.10 / +0.50%	20.80	20.80	20.20	20.20	20.50	19.87	3,600

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020