Wednesday, December 25, 2024 12:46:34 PM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Viettel Consultancy And Services Joint Stock Company (VTK : UPCOM)
Industrials : Business Support Services
71.30 -0.40/-0.56%
12:45:00 PM
Closing price on 11/22/2024
66.90 0.00/0.00%
Open 68.50
High 68.80
Low 66.80
Volume 36,500
Split-adjusted Price 66.90

Create Alert at: 67 75 79 ...
VTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2024 0.00 / 0.00% 68.50 68.80 66.80 66.90 67.80 66.90 36,500
11/21/2024 +3.50 / +5.47% 64.40 67.90 64.40 67.50 66.90 67.50 30,700
11/20/2024 -2.60 / -3.85% 66.70 66.70 61.50 65.00 64.00 65.00 38,800
11/19/2024 -4.80 / -6.84% 73.60 73.70 64.80 65.40 67.60 65.40 79,100
11/18/2024 +1.20 / +1.73% 71.00 71.00 69.30 70.60 70.20 70.60 36,300
11/15/2024 -1.00 / -1.40% 70.00 72.50 67.50 70.50 69.40 70.50 129,600
11/14/2024 -3.20 / -4.37% 73.20 73.20 70.00 70.00 71.50 70.00 77,800
11/13/2024 +1.80 / +2.52% 71.40 75.40 71.30 73.10 73.20 73.10 79,700
11/12/2024 -0.10 / -0.14% 72.50 75.80 67.60 72.80 71.30 72.80 192,000
11/11/2024 +3.60 / +5.26% 72.40 74.90 70.00 72.00 72.90 72.00 145,600
11/8/2024 +8.50 / +13.39% 64.00 72.50 64.00 72.00 68.40 72.00 248,400
11/7/2024 +3.40 / +5.61% 60.60 65.50 60.60 64.00 63.50 64.00 130,700
11/6/2024 +0.50 / +0.83% 60.50 61.10 60.00 60.40 60.60 60.40 18,100
11/5/2024 +1.40 / +2.37% 57.90 60.50 57.90 60.40 59.90 60.40 18,700
11/4/2024 -0.30 / -0.50% 60.10 60.20 58.00 60.00 59.00 60.00 44,700
11/1/2024 -2.10 / -3.39% 61.30 61.30 59.70 59.80 60.30 59.80 38,600
10/31/2024 -2.40 / -3.77% 63.70 63.70 61.30 61.30 61.90 61.30 42,300
10/30/2024 +0.60 / +0.96% 63.30 65.30 62.00 63.00 63.70 63.00 51,000
10/29/2024 +3.00 / +4.98% 60.30 63.60 60.30 63.30 62.40 63.30 126,700
10/28/2024 +0.60 / +1.01% 61.00 61.00 60.00 60.00 60.30 60.00 8,900
10/25/2024 -0.20 / -0.34% 59.40 60.70 59.10 59.20 59.40 59.20 19,400
10/24/2024 -0.30 / -0.50% 59.40 59.90 59.10 59.30 59.40 59.30 10,700
10/23/2024 -0.30 / -0.50% 59.80 59.80 59.30 59.40 59.60 59.40 5,000
10/22/2024 -0.30 / -0.50% 60.20 60.20 59.30 59.90 59.70 59.90 19,600
10/21/2024 -0.90 / -1.49% 60.30 62.40 59.00 59.70 60.20 59.70 9,200
10/18/2024 +0.20 / +0.33% 61.40 61.50 60.10 60.30 60.60 60.30 10,100
10/17/2024 +0.20 / +0.33% 60.10 60.80 59.80 60.10 60.10 60.10 18,500
10/16/2024 -0.10 / -0.17% 59.80 60.10 59.80 60.00 59.90 60.00 15,100
10/15/2024 -1.40 / -2.28% 61.40 61.40 59.80 59.90 60.10 59.90 13,700
10/14/2024 +0.10 / +0.17% 61.00 62.50 59.00 60.30 61.30 60.30 36,800
VTK News
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12 VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08 VTK: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
ARM  0 25.10 0.00%
CFM  100 9.80 12.64%
CNN  100 51.70 14.89%
DCH  0 9.30 0.00%
DKC  0 0.90 0.00%
FTI  0 3.70 0.00%
HEJ  200 11.10 14.43%
Market Update
Last updated at 12:44:59 PM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.