Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	+1.20 / +1.73%	71.00	71.00	69.30	70.60	70.20	70.60	36,300
11/15/2024	-1.00 / -1.40%	70.00	72.50	67.50	70.50	69.40	70.50	129,600
11/14/2024	-3.20 / -4.37%	73.20	73.20	70.00	70.00	71.50	70.00	77,800
11/13/2024	+1.80 / +2.52%	71.40	75.40	71.30	73.10	73.20	73.10	79,700
11/12/2024	-0.10 / -0.14%	72.50	75.80	67.60	72.80	71.30	72.80	192,000
11/11/2024	+3.60 / +5.26%	72.40	74.90	70.00	72.00	72.90	72.00	145,600
11/8/2024	+8.50 / +13.39%	64.00	72.50	64.00	72.00	68.40	72.00	248,400
11/7/2024	+3.40 / +5.61%	60.60	65.50	60.60	64.00	63.50	64.00	130,700
11/6/2024	+0.50 / +0.83%	60.50	61.10	60.00	60.40	60.60	60.40	18,100
11/5/2024	+1.40 / +2.37%	57.90	60.50	57.90	60.40	59.90	60.40	18,700
11/4/2024	-0.30 / -0.50%	60.10	60.20	58.00	60.00	59.00	60.00	44,700
11/1/2024	-2.10 / -3.39%	61.30	61.30	59.70	59.80	60.30	59.80	38,600
10/31/2024	-2.40 / -3.77%	63.70	63.70	61.30	61.30	61.90	61.30	42,300
10/30/2024	+0.60 / +0.96%	63.30	65.30	62.00	63.00	63.70	63.00	51,000
10/29/2024	+3.00 / +4.98%	60.30	63.60	60.30	63.30	62.40	63.30	126,700
10/28/2024	+0.60 / +1.01%	61.00	61.00	60.00	60.00	60.30	60.00	8,900
10/25/2024	-0.20 / -0.34%	59.40	60.70	59.10	59.20	59.40	59.20	19,400
10/24/2024	-0.30 / -0.50%	59.40	59.90	59.10	59.30	59.40	59.30	10,700
10/23/2024	-0.30 / -0.50%	59.80	59.80	59.30	59.40	59.60	59.40	5,000
10/22/2024	-0.30 / -0.50%	60.20	60.20	59.30	59.90	59.70	59.90	19,600
10/21/2024	-0.90 / -1.49%	60.30	62.40	59.00	59.70	60.20	59.70	9,200
10/18/2024	+0.20 / +0.33%	61.40	61.50	60.10	60.30	60.60	60.30	10,100
10/17/2024	+0.20 / +0.33%	60.10	60.80	59.80	60.10	60.10	60.10	18,500
10/16/2024	-0.10 / -0.17%	59.80	60.10	59.80	60.00	59.90	60.00	15,100
10/15/2024	-1.40 / -2.28%	61.40	61.40	59.80	59.90	60.10	59.90	13,700
10/14/2024	+0.10 / +0.17%	61.00	62.50	59.00	60.30	61.30	60.30	36,800
10/11/2024	+0.30 / +0.50%	61.00	61.00	54.60	60.80	60.20	60.80	30,400
10/10/2024	+0.30 / +0.50%	60.30	61.00	60.20	60.40	60.50	60.40	15,500
10/9/2024	+1.90 / +3.25%	59.90	61.00	58.40	60.40	60.10	60.40	49,200
10/8/2024	-0.50 / -0.84%	59.40	59.50	51.00	59.00	58.50	59.00	19,800

<<Previous 30 days Next 27 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020