Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	-0.50 / -1.75%	28.10	28.50	28.00	28.00	28.03	11.02	15,000
11/10/2020	+0.50 / +1.79%	27.90	28.60	27.90	28.50	28.51	11.21	18,100
11/9/2020	+0.30 / +1.08%	27.10	28.10	27.10	28.00	27.84	11.02	19,300
11/6/2020	+0.10 / +0.37%	29.90	29.90	27.10	27.10	27.67	10.66	1,500
11/5/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	10.62	13,200
11/4/2020	+0.10 / +0.37%	26.90	27.00	26.70	27.00	26.95	10.62	11,500
11/3/2020	+0.10 / +0.37%	26.30	26.90	26.20	26.90	26.43	10.58	4,700
11/2/2020	+0.30 / +1.13%	25.60	26.80	25.60	26.80	26.20	10.55	400
10/30/2020	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	10.43	2,800
10/29/2020	+0.90 / +3.45%	26.00	27.80	25.20	27.00	26.71	10.62	700
10/28/2020	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	10.27	3,100
10/27/2020	-0.40 / -1.51%	26.50	26.50	26.10	26.10	26.44	10.27	4,000
10/26/2020	-0.70 / -2.57%	27.20	27.20	26.50	26.50	26.94	10.43	7,300
10/23/2020	+0.80 / +3.05%	27.30	27.50	27.00	27.00	27.18	10.62	6,000
10/22/2020	+0.30 / +1.16%	25.80	26.20	25.80	26.20	26.07	10.31	7,200
10/21/2020	+0.10 / +0.39%	25.80	25.90	25.80	25.90	25.84	10.19	4,900
10/20/2020	-0.20 / -0.77%	26.00	26.00	25.80	25.80	25.91	10.15	5,700
10/19/2020	-0.30 / -1.14%	26.20	26.20	26.00	26.00	26.07	10.23	2,400
10/16/2020	-0.10 / -0.38%	26.70	26.70	26.10	26.10	26.25	10.27	6,200
10/15/2020	+0.80 / +3.15%	25.30	27.80	25.30	26.20	26.63	10.31	1,200
10/14/2020	-0.30 / -1.17%	25.70	26.20	25.40	25.40	25.83	9.99	8,900
10/13/2020	-0.50 / -1.91%	26.10	26.10	25.70	25.70	25.99	10.11	7,400
10/12/2020	-0.20 / -0.76%	26.00	26.40	26.00	26.20	26.09	10.31	9,500
10/9/2020	-0.50 / -1.87%	26.70	26.90	26.20	26.20	26.42	10.31	15,100
10/8/2020	-0.20 / -0.74%	26.90	26.90	26.70	26.70	26.74	10.51	14,600
10/7/2020	-0.70 / -2.54%	26.90	27.20	26.90	26.90	26.96	10.58	22,200
10/6/2020	+0.70 / +2.60%	27.20	28.00	26.80	27.60	27.24	10.86	30,800
10/5/2020	-2.00 / -6.92%	27.90	27.90	26.50	26.90	27.00	10.58	23,400
10/2/2020	-0.70 / -2.40%	30.00	31.00	26.70	28.50	28.85	11.21	42,400
10/1/2020	+2.60 / +9.77%	29.00	29.20	28.00	29.20	29.14	11.49	24,500

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020