Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-2.10 / -3.39%	61.30	61.30	59.70	59.80	60.30	59.80	38,600
10/31/2024	-2.40 / -3.77%	63.70	63.70	61.30	61.30	61.90	61.30	42,300
10/30/2024	+0.60 / +0.96%	63.30	65.30	62.00	63.00	63.70	63.00	51,000
10/29/2024	+3.00 / +4.98%	60.30	63.60	60.30	63.30	62.40	63.30	126,700
10/28/2024	+0.60 / +1.01%	61.00	61.00	60.00	60.00	60.30	60.00	8,900
10/25/2024	-0.20 / -0.34%	59.40	60.70	59.10	59.20	59.40	59.20	19,400
10/24/2024	-0.30 / -0.50%	59.40	59.90	59.10	59.30	59.40	59.30	10,700
10/23/2024	-0.30 / -0.50%	59.80	59.80	59.30	59.40	59.60	59.40	5,000
10/22/2024	-0.30 / -0.50%	60.20	60.20	59.30	59.90	59.70	59.90	19,600
10/21/2024	-0.90 / -1.49%	60.30	62.40	59.00	59.70	60.20	59.70	9,200
10/18/2024	+0.20 / +0.33%	61.40	61.50	60.10	60.30	60.60	60.30	10,100
10/17/2024	+0.20 / +0.33%	60.10	60.80	59.80	60.10	60.10	60.10	18,500
10/16/2024	-0.10 / -0.17%	59.80	60.10	59.80	60.00	59.90	60.00	15,100
10/15/2024	-1.40 / -2.28%	61.40	61.40	59.80	59.90	60.10	59.90	13,700
10/14/2024	+0.10 / +0.17%	61.00	62.50	59.00	60.30	61.30	60.30	36,800
10/11/2024	+0.30 / +0.50%	61.00	61.00	54.60	60.80	60.20	60.80	30,400
10/10/2024	+0.30 / +0.50%	60.30	61.00	60.20	60.40	60.50	60.40	15,500
10/9/2024	+1.90 / +3.25%	59.90	61.00	58.40	60.40	60.10	60.40	49,200
10/8/2024	-0.50 / -0.84%	59.40	59.50	51.00	59.00	58.50	59.00	19,800
10/7/2024	-0.70 / -1.17%	60.00	60.00	59.00	59.00	59.50	59.00	4,700
10/4/2024	-0.10 / -0.17%	59.50	60.00	59.50	59.60	59.70	59.60	14,500
10/3/2024	-0.50 / -0.84%	60.90	60.90	59.20	59.30	59.70	59.30	6,600
10/2/2024	-0.60 / -1.00%	60.20	60.20	59.50	59.50	59.80	59.50	9,000
10/1/2024	+0.60 / +1.01%	61.00	61.00	59.90	60.10	60.10	60.10	24,600
9/30/2024	-0.30 / -0.50%	60.10	60.10	59.00	59.80	59.50	59.80	11,800
9/27/2024	-0.10 / -0.17%	60.40	61.00	59.60	60.30	60.10	60.30	17,000
9/26/2024	-0.20 / -0.33%	61.70	61.70	60.10	60.20	60.40	60.20	14,900
9/25/2024	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.40	60.00	14,900
9/24/2024	+0.50 / +0.83%	60.00	62.20	59.00	61.00	61.00	61.00	4,100
9/23/2024	-2.90 / -4.61%	61.40	61.50	60.00	60.00	60.50	60.00	14,600

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020