Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2020	+0.70 / +2.60%	27.20	28.00	26.80	27.60	27.24	10.86	30,800
10/5/2020	-2.00 / -6.92%	27.90	27.90	26.50	26.90	27.00	10.58	23,400
10/2/2020	-0.70 / -2.40%	30.00	31.00	26.70	28.50	28.85	11.21	42,400
10/1/2020	+2.60 / +9.77%	29.00	29.20	28.00	29.20	29.14	11.49	24,500
9/30/2020	+3.40 / +14.66%	24.00	26.60	24.00	26.60	25.42	10.47	84,400
9/29/2020	+0.10 / +0.43%	23.20	23.20	23.10	23.20	23.19	9.13	3,700
9/28/2020	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	9.09	300
9/25/2020	+0.10 / +0.43%	23.00	23.10	23.00	23.10	23.03	9.09	7,000
9/24/2020	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	9.05	1,300
9/23/2020	-1.30 / -5.46%	22.50	22.50	22.50	22.50	22.50	8.85	100
9/22/2020	+0.20 / +0.85%	23.60	23.80	23.60	23.80	23.73	9.36	300
9/21/2020	+0.40 / +1.72%	23.50	23.60	23.50	23.60	23.59	9.29	1,300
9/18/2020	-0.10 / -0.43%	23.20	23.30	23.20	23.20	23.22	9.13	7,500
9/17/2020	-0.30 / -1.27%	23.60	23.60	23.20	23.30	23.36	9.17	15,300
9/16/2020	-0.10 / -0.42%	23.60	23.60	23.60	23.60	23.60	9.29	1,400
9/15/2020	-0.30 / -1.25%	23.70	23.80	23.70	23.70	23.72	9.33	1,000
9/14/2020	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	9.44	2,800
9/11/2020	-0.20 / -0.83%	23.90	24.00	23.60	23.80	23.91	9.36	2,000
9/10/2020	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	9.44	2,100
9/9/2020	+0.20 / +0.83%	24.50	24.50	24.20	24.20	24.28	9.52	400
9/8/2020	0.00 / 0.00%	24.00	24.50	24.00	24.00	24.23	9.44	2,100
9/7/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.44	1,200
9/4/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.44	1,700
9/3/2020	0.00 / 0.00%	24.00	24.20	24.00	24.00	24.02	9.44	1,900
9/1/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.44	800
8/31/2020	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	9.44	4,600
8/28/2020	-0.10 / -0.41%	24.10	24.50	24.00	24.00	24.16	9.44	4,800
8/27/2020	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	9.48	100
8/26/2020	-0.10 / -0.41%	24.50	24.60	24.50	24.50	24.55	9.64	4,100
8/25/2020	+0.60 / +2.50%	24.50	24.60	24.50	24.60	24.53	9.68	2,700

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020