Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-0.50 / -0.84%	60.90	60.90	59.20	59.30	59.70	59.30	6,600
10/2/2024	-0.60 / -1.00%	60.20	60.20	59.50	59.50	59.80	59.50	9,000
10/1/2024	+0.60 / +1.01%	61.00	61.00	59.90	60.10	60.10	60.10	24,600
9/30/2024	-0.30 / -0.50%	60.10	60.10	59.00	59.80	59.50	59.80	11,800
9/27/2024	-0.10 / -0.17%	60.40	61.00	59.60	60.30	60.10	60.30	17,000
9/26/2024	-0.20 / -0.33%	61.70	61.70	60.10	60.20	60.40	60.20	14,900
9/25/2024	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.40	60.00	14,900
9/24/2024	+0.50 / +0.83%	60.00	62.20	59.00	61.00	61.00	61.00	4,100
9/23/2024	-2.90 / -4.61%	61.40	61.50	60.00	60.00	60.50	60.00	14,600
9/20/2024	-1.80 / -2.83%	64.90	64.90	61.30	61.90	62.90	61.90	22,900
9/19/2024	+2.10 / +3.43%	62.00	64.40	62.00	63.40	63.70	63.40	28,800
9/18/2024	+4.90 / +8.63%	57.00	62.00	57.00	61.70	61.30	61.70	40,300
9/17/2024	-0.50 / -0.87%	57.30	57.30	56.60	56.80	56.80	56.80	9,100
9/16/2024	-0.10 / -0.18%	56.70	57.60	56.50	57.00	57.30	57.00	11,000
9/13/2024	-1.20 / -2.07%	56.10	58.10	56.10	56.90	57.10	56.90	11,000
9/12/2024	+0.80 / +1.40%	58.00	59.00	57.50	58.00	58.10	58.00	4,600
9/11/2024	-1.30 / -2.23%	58.00	58.20	56.10	57.00	57.20	57.00	7,200
9/10/2024	-1.60 / -2.73%	61.00	61.00	57.00	57.00	58.30	57.00	11,400
9/9/2024	-0.10 / -0.17%	51.20	61.20	51.20	59.00	58.60	59.00	7,100
9/6/2024	-1.10 / -1.82%	59.90	60.80	58.00	59.50	59.10	59.50	18,200
9/5/2024	-0.90 / -1.48%	60.90	61.50	60.00	60.00	60.60	60.00	12,900
9/4/2024	-1.10 / -1.77%	61.00	62.40	60.40	60.90	60.90	60.90	10,600
8/30/2024	0.00 / 0.00%	62.00	62.00	61.70	62.00	62.00	62.00	3,400
8/29/2024	+0.50 / +0.82%	61.40	62.30	61.40	61.80	62.00	61.80	12,600
8/28/2024	-0.10 / -0.16%	61.00	61.80	61.00	61.70	61.30	61.70	11,900
8/27/2024	-1.20 / -1.92%	62.10	62.50	61.30	61.30	61.80	61.30	18,500
8/26/2024	-0.30 / -0.48%	62.70	62.90	62.00	62.00	62.50	62.00	13,900
8/23/2024	-0.70 / -1.11%	63.00	63.00	61.80	62.40	62.30	62.40	11,900
8/22/2024	-1.10 / -1.72%	63.00	64.00	62.80	63.00	63.10	63.00	23,700
8/21/2024	+0.30 / +0.47%	64.20	64.70	63.40	63.90	64.10	63.90	20,900

<<Previous 30 days Next 21 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020