Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2019	-0.90 / -2.86%	31.10	31.10	30.60	30.60	30.67	11.33	4,700
10/18/2019	-0.50 / -1.59%	31.50	32.00	31.00	31.00	31.45	11.48	2,200
10/17/2019	-0.20 / -0.63%	31.70	31.70	31.30	31.50	31.47	11.67	3,000
10/16/2019	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.92	11.74	8,000
10/15/2019	+0.20 / +0.63%	31.80	32.00	31.70	32.00	31.84	11.85	3,100
10/14/2019	-0.20 / -0.63%	32.20	32.40	31.80	31.80	32.10	11.78	7,100
10/11/2019	-0.60 / -1.84%	31.90	32.00	31.90	32.00	31.96	11.85	1,600
10/10/2019	-0.30 / -0.91%	32.00	32.90	32.00	32.60	32.56	12.07	7,700
10/9/2019	+1.60 / +5.11%	31.30	33.10	31.30	32.90	32.38	11.63	29,600
10/8/2019	-0.30 / -0.95%	31.40	31.40	31.20	31.30	31.26	11.07	3,000
10/7/2019	+0.60 / +1.94%	31.70	32.00	31.00	31.60	31.42	11.17	3,800
10/4/2019	+0.20 / +0.65%	31.30	31.30	30.90	31.00	31.03	10.96	8,300
10/3/2019	-0.20 / -0.65%	30.20	32.00	30.20	30.80	30.56	10.89	14,200
10/2/2019	-0.90 / -2.82%	32.50	32.70	31.00	31.00	31.44	10.96	8,900
10/1/2019	+0.30 / +0.95%	31.50	32.00	31.50	31.90	31.77	11.28	6,300
9/30/2019	+0.60 / +1.94%	31.50	31.70	31.50	31.60	31.62	11.17	6,800
9/27/2019	0.00 / 0.00%	31.00	31.20	31.00	31.00	31.04	10.96	3,600
9/26/2019	+0.20 / +0.65%	31.00	31.00	30.80	31.00	30.94	10.96	1,800
9/25/2019	+0.20 / +0.65%	30.50	30.90	30.50	30.80	30.64	10.89	3,300
9/24/2019	0.00 / 0.00%	30.50	30.60	30.50	30.60	30.51	10.82	6,400
9/23/2019	-0.40 / -1.29%	31.20	31.30	30.50	30.60	30.94	10.82	8,200
9/20/2019	-0.30 / -0.95%	30.90	31.30	30.90	31.20	31.04	11.03	5,500
9/19/2019	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.58	11.14	2,900
9/18/2019	0.00 / 0.00%	32.20	32.20	31.70	32.00	31.87	11.31	7,000
9/17/2019	0.00 / 0.00%	32.30	32.30	31.50	32.00	31.98	11.31	6,900
9/16/2019	-0.70 / -2.14%	31.00	33.00	31.00	32.00	32.29	11.31	3,700
9/13/2019	0.00 / 0.00%	33.10	33.10	32.20	33.00	32.66	11.67	8,900
9/12/2019	+0.60 / +1.85%	33.00	34.50	33.00	33.00	33.32	11.67	9,500
9/11/2019	+3.90 / +13.68%	30.00	32.60	30.00	32.40	31.69	11.45	17,600
9/10/2019	-3.00 / -9.52%	31.00	31.00	28.50	28.50	29.02	10.08	25,100

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020