Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-0.40 / -1.95%	20.30	20.30	20.10	20.10	20.20	19.77	11,200
10/17/2023	+0.10 / +0.50%	20.80	20.80	20.20	20.20	20.50	19.87	3,600
10/16/2023	-0.30 / -1.47%	20.00	20.40	20.00	20.10	20.10	19.77	2,400
10/13/2023	-1.00 / -4.76%	19.30	20.90	19.30	20.00	20.40	19.67	1,100
10/12/2023	+0.80 / +3.96%	21.00	21.00	21.00	21.00	21.00	20.66	200
10/11/2023	-0.20 / -0.98%	20.30	20.30	20.20	20.20	20.20	19.87	1,900
10/10/2023	-0.20 / -0.98%	20.40	20.50	20.30	20.30	20.40	19.97	4,900
10/9/2023	+0.50 / +2.53%	20.50	20.60	20.30	20.30	20.50	19.97	4,300
10/6/2023	-0.50 / -2.46%	20.00	20.00	19.70	19.80	19.80	19.48	2,100
10/5/2023	+0.60 / +3.06%	20.20	21.00	20.20	20.20	20.30	19.87	15,300
10/4/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.28	0
10/3/2023	-0.50 / -2.50%	19.80	19.80	19.50	19.50	19.60	19.18	600
10/2/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.67	600
9/29/2023	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	19.67	6,600
9/28/2023	0.00 / 0.00%	19.90	19.90	19.50	19.50	19.70	19.18	200
9/27/2023	-0.10 / -0.51%	19.00	19.50	19.00	19.50	19.50	19.18	5,600
9/26/2023	-0.10 / -0.51%	19.60	19.80	19.50	19.50	19.60	19.18	6,800
9/25/2023	-0.80 / -3.94%	20.40	20.40	19.50	19.50	19.60	19.18	3,200
9/22/2023	-0.10 / -0.49%	20.40	20.40	20.30	20.30	20.30	19.97	300
9/21/2023	0.00 / 0.00%	20.40	20.50	20.30	20.30	20.40	19.97	3,200
9/20/2023	+0.60 / +3.06%	20.50	20.50	19.70	20.20	20.30	19.87	2,300
9/19/2023	+0.20 / +1.03%	19.50	19.60	19.50	19.60	19.60	19.28	2,400
9/18/2023	-0.70 / -3.47%	20.20	20.20	19.20	19.50	19.40	19.18	8,400
9/15/2023	-0.20 / -0.99%	20.20	20.20	20.10	20.10	20.20	19.77	500
9/14/2023	-0.30 / -1.46%	20.30	20.30	20.30	20.30	20.30	19.97	400
9/13/2023	0.00 / 0.00%	19.60	21.00	19.50	20.30	20.60	19.97	18,700
9/12/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.97	600
9/11/2023	0.00 / 0.00%	20.50	20.50	19.90	20.30	20.30	19.97	15,400
9/8/2023	+0.20 / +0.99%	20.30	20.60	20.20	20.40	20.30	20.07	15,400
9/7/2023	+0.60 / +3.09%	18.90	20.80	18.90	20.00	20.20	19.67	9,800

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020